MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0285
-4.40%
$ -- $ 19.13 million
May 16, 6 PM $ 0.03
+8.99%
$ -- $ 19.28 million
May 16, 5 PM $ 0.0272
-16.65%
$ -- $ 18.91 million
May 16, 4 PM $ 0.0315
+16.53%
$ -- $ 17.57 million
May 16, 3 PM $ 0.0238
+2.80%
$ -- $ 17.34 million
May 16, 2 PM $ 0.0236
+6.58%
$ -- $ 17.63 million
May 16, 1 PM $ 0.02
-26.84%
$ -- $ 17.61 million
May 16, 12 PM $ 0.0241
-3.59%
$ -- $ 16.45 million
May 16, 11 AM $ 0.0253
-4.33%
$ -- $ 16.91 million
May 16, 10 AM $ 0.0297
-4.55%
$ -- $ 17.64 million
May 16, 9 AM $ 0.0283
+18.15%
$ -- $ 17.62 million
May 16, 8 AM $ 0.0235
+36.31%
$ -- $ 17.38 million
May 16, 7 AM $ 0.0172
+9.96%
$ -- $ 16.8 million
May 16, 6 AM $ 0.0157
-4.71%
$ -- $ 16.78 million
May 16, 5 AM $ 0.0164
-8.62%
$ -- $ 16.56 million
May 16, 4 AM $ 0.0177
+12.76%
$ -- $ 16.87 million
May 16, 3 AM $ 0.0161
-15.90%
$ -- $ 15.39 million
May 16, 2 AM $ 0.0192
+2.85%
$ -- $ 14.73 million
May 16, 1 AM $ 0.0176
-1.01%
$ -- $ 15.8 million
May 16, 12 AM $ 0.0149
+4.25%
$ -- $ 15.82 million
May 15, 11 PM $ 0.0161
-2.18%
$ -- $ 15.35 million
May 15, 10 PM $ 0.0162
+18.68%
$ -- $ 16.16 million
May 15, 9 PM $ 0.0145
-16.52%
$ -- $ 16.04 million
May 15, 8 PM $ 0.0183
+6.66%
$ -- $ 16.53 million
May 15, 7 PM $ 0.0207
+1.27%
$ -- $ 15.28 million
May 15, 6 PM $ 0.0206
+10.81%
$ -- $ 15.31 million
May 15, 5 PM $ 0.0194
-2.84%
$ -- $ 14.87 million
May 15, 4 PM $ 0.0209
-9.29%
$ -- $ 14.82 million
May 15, 3 PM $ 0.0225
+6.44%
$ -- $ 15.01 million
May 15, 2 PM $ 0.0202
-7.67%
$ -- $ 14.71 million
May 15, 1 PM $ 0.0221
-1.35%
$ -- $ 14.67 million
May 15, 12 PM $ 0.0224
+19.79%
$ -- $ 15.06 million
May 15, 11 AM $ 0.0182
+4.05%
$ -- $ 14.67 million
May 15, 10 AM $ 0.017
-0.51%
$ -- $ 13.7 million
May 15, 9 AM $ 0.0188
+0.00%
$ -- $ 13.48 million
May 15, 8 AM $ 0.0203
+0.55%
$ -- $ 13.63 million
May 15, 7 AM $ 0.0211
-9.19%
$ -- $ 14.07 million
May 15, 6 AM $ 0.0234
-9.73%
$ -- $ 14.09 million
May 15, 5 AM $ 0.0268
-4.15%
$ -- $ 15.05 million
May 15, 4 AM $ 0.0276
-2.89%
$ -- $ 14.52 million
May 15, 3 AM $ 0.0283
-7.40%
$ -- $ 14.99 million
May 15, 2 AM $ 0.0302
+20.58%
$ -- $ 16.25 million
May 15, 1 AM $ 0.0285
-12.11%
$ -- $ 15.45 million
May 15, 12 AM $ 0.0281
-1.51%
$ -- $ 15.12 million
May 14, 11 PM $ 0.0288
+12.08%
$ -- $ 14.87 million
May 14, 10 PM $ 0.0258
-18.57%
$ -- $ 14.67 million
May 14, 9 PM $ 0.0312
+24.25%
$ -- $ 15.4 million
May 14, 8 PM $ 0.0231
-20.25%
$ -- $ 14.41 million
May 14, 7 PM $ 0.033
+15.84%
$ -- $ 13.89 million
May 14, 6 PM $ 0.0281
-10.08%
$ -- $ 14.34 million