MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0312
-1.49%
$ -- $ 14.2 million
May 14, 4 PM $ 0.0327
+11.70%
$ -- $ 15.2 million
May 14, 3 PM $ 0.0303
-6.96%
$ -- $ 15.19 million
May 14, 1 PM $ 0.0322
-13.84%
$ -- $ 15.09 million
May 14, 12 PM $ 0.0375
-5.41%
$ -- $ 14.85 million
May 14, 11 AM $ 0.0403
+16.88%
$ -- $ 16.24 million
May 14, 10 AM $ 0.0347
+1.40%
$ -- $ 16.92 million
May 14, 9 AM $ 0.0308
-1.19%
$ -- $ 17.34 million
May 14, 8 AM $ 0.0306
+0.00%
$ -- $ 17.92 million
May 14, 7 AM $ 0.0346
-9.05%
$ -- $ 18.16 million
May 14, 6 AM $ 0.0421
-3.86%
$ -- $ 17.12 million
May 14, 5 AM $ 0.037
-0.44%
$ -- $ 16.09 million
May 14, 4 AM $ 0.0371
+9.19%
$ -- $ 15.74 million
May 14, 3 AM $ 0.0302
-8.17%
$ -- $ 15.53 million
May 14, 2 AM $ 0.0362
-13.40%
$ -- $ 16.3 million
May 14, 1 AM $ 0.0404
+0.68%
$ -- $ 16.15 million
May 14, 12 AM $ 0.0456
+0.00%
$ -- $ 16.96 million
May 13, 11 PM $ 0.0422
+8.01%
$ -- $ 16.72 million
May 13, 10 PM $ 0.034
+16.19%
$ -- $ 16.89 million
May 13, 9 PM $ 0.0258
+14.52%
$ -- $ 16.04 million
May 13, 8 PM $ 0.0224
-19.95%
$ -- $ 16.52 million
May 13, 7 PM $ 0.0226
+8.60%
$ -- $ 16.02 million
May 13, 6 PM $ 0.0209
-20.27%
$ -- $ 15.97 million
May 13, 5 PM $ 0.0257
+6.86%
$ -- $ 15.69 million
May 13, 4 PM $ 0.0276
+11.66%
$ -- $ 14.61 million
May 13, 3 PM $ 0.0242
+12.20%
$ -- $ 14.54 million
May 13, 2 PM $ 0.026
+0.89%
$ -- $ 13.74 million
May 13, 1 PM $ 0.0279
+4.08%
$ -- $ 13.61 million
May 13, 12 PM $ 0.0238
+10.56%
$ -- $ 13.11 million
May 13, 11 AM $ 0.0214
-3.82%
$ -- $ 12.64 million
May 13, 10 AM $ 0.0218
+31.25%
$ -- $ 11.11 million
May 13, 9 AM $ 0.0174
+0.54%
$ -- $ 10.96 million
May 13, 8 AM $ 0.0198
+0.37%
$ -- $ 10.64 million
May 13, 7 AM $ 0.0196
+5.42%
$ -- $ 9.87 million
May 13, 6 AM $ 0.0161
+2.54%
$ -- $ 9.86 million
May 13, 5 AM $ 0.0161
+0.25%
$ -- $ 10.35 million
May 13, 4 AM $ 0.0166
+28.84%
$ -- $ 9.97 million
May 13, 3 AM $ 0.0128
-22.12%
$ -- $ 10.03 million
May 13, 2 AM $ 0.0141
-3.83%
$ -- $ 10.18 million
May 13, 1 AM $ 0.0114
-23.27%
$ -- $ 9.88 million
May 12, 11 PM $ 0.0149
+3.45%
$ -- $ 9.44 million
May 12, 10 PM $ 0.0121
+2.14%
$ -- $ 9.05 million
May 12, 9 PM $ 0.0115
-0.95%
$ -- $ 8.19 million
May 12, 8 PM $ 0.0116
+29.27%
$ -- $ 9.27 million
May 12, 7 PM $ 0.00899
+6.62%
$ -- $ 10.17 million
May 12, 6 PM $ 0.00843
-12.18%
$ -- $ 9.99 million
May 12, 5 PM $ 0.00969
+20.40%
$ -- $ 9.68 million
May 12, 4 PM $ 0.00756
-21.96%
$ -- $ 10.07 million
May 12, 3 PM $ 0.00976
+0.29%
$ -- $ 10.69 million
May 12, 2 PM $ 0.00975
+16.41%
$ -- $ 11.68 million