MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00843
+0.00%
$ -- $ 12.07 million
May 12, 12 PM $ 0.00978
-6.71%
$ -- $ 12.33 million
May 12, 10 AM $ 0.01
-17.04%
$ -- $ 11.87 million
May 12, 7 AM $ 0.0136
+0.00%
$ -- $ 14.25 million
May 12, 6 AM $ 0.0162
-0.37%
$ -- $ 14.07 million
May 12, 5 AM $ 0.0166
+4.45%
$ -- $ 14.21 million
May 12, 4 AM $ 0.0154
-26.50%
$ -- $ 16.16 million
May 12, 3 AM $ 0.0188
+78.43%
$ -- $ 15.37 million
May 12, 2 AM $ 0.0102
-4.06%
$ -- $ 13.83 million
May 12, 1 AM $ 0.0104
-10.46%
$ -- $ 13.88 million
May 11, 11 PM $ 0.0104
-10.35%
$ -- $ 14.69 million
May 11, 10 PM $ 0.0119
+0.01%
$ -- $ 14.94 million
May 11, 9 PM $ 0.013
+21.54%
$ -- $ 15.38 million
May 11, 8 PM $ 0.013
-11.29%
$ -- $ 15.21 million
May 11, 5 PM $ 0.00936
-27.69%
$ -- $ 13.95 million
May 11, 4 PM $ 0.0131
-14.86%
$ -- $ 13.55 million
May 11, 3 PM $ 0.0119
+16.84%
$ -- $ 13.78 million
May 11, 2 PM $ 0.0104
+23.51%
$ -- $ 13.93 million
May 11, 1 PM $ 0.00959
-15.08%
$ -- $ 14.53 million
May 11, 12 PM $ 0.0126
-5.56%
$ -- $ 14.93 million
May 11, 11 AM $ 0.0134
-2.12%
$ -- $ 16.87 million
May 11, 10 AM $ 0.0118
-12.41%
$ -- $ 16.64 million
May 11, 9 AM $ 0.0147
+3.55%
$ -- $ 16.5 million
May 11, 8 AM $ 0.0155
-14.29%
$ -- $ 16.34 million
May 11, 7 AM $ 0.0178
+12.83%
$ -- $ 15.48 million
May 11, 6 AM $ 0.0178
-7.60%
$ -- $ 14.7 million
May 11, 5 AM $ 0.0195
+21.53%
$ -- $ 14.69 million
May 11, 4 AM $ 0.0161
+10.14%
$ -- $ 13.39 million
May 11, 3 AM $ 0.0147
+0.00%
$ -- $ 14.62 million
May 11, 2 AM $ 0.0144
-1.58%
$ -- $ 14.81 million
May 11, 1 AM $ 0.0144
-13.91%
$ -- $ 14.97 million
May 11, 12 AM $ 0.0166
-10.25%
$ -- $ 14.55 million
May 10, 11 PM $ 0.0191
+8.92%
$ -- $ 14.31 million
May 10, 10 PM $ 0.0174
-13.92%
$ -- $ 13.83 million
May 10, 9 PM $ 0.02
-1.90%
$ -- $ 13.57 million
May 10, 8 PM $ 0.0204
-12.72%
$ -- $ 13.78 million
May 10, 7 PM $ 0.0238
-11.50%
$ -- $ 13.91 million
May 10, 6 PM $ 0.0236
+22.87%
$ -- $ 13.58 million
May 10, 5 PM $ 0.0213
-1.94%
$ -- $ 13.8 million
May 10, 4 PM $ 0.0233
+27.37%
$ -- $ 14.29 million
May 10, 3 PM $ 0.018
-0.56%
$ -- $ 14.42 million
May 10, 2 PM $ 0.0179
-4.00%
$ -- $ 13.83 million
May 10, 1 PM $ 0.019
-7.70%
$ -- $ 13.3 million
May 10, 12 PM $ 0.0198
+9.37%
$ -- $ 12.45 million
May 10, 11 AM $ 0.0181
+33.08%
$ -- $ 11.51 million
May 10, 10 AM $ 0.0126
-11.59%
$ -- $ 11.05 million
May 10, 9 AM $ 0.0153
+0.58%
$ -- $ 10.42 million
May 10, 7 AM $ 0.016
-16.71%
$ -- $ 10.6 million
May 10, 6 AM $ 0.0193
+17.02%
$ -- $ 10.55 million
May 10, 5 AM $ 0.0183
-15.69%
$ -- $ 10.23 million