MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0222
+11.50%
$ -- $ 10.11 million
May 10, 3 AM $ 0.0197
+2.65%
$ -- $ 9.81 million
May 10, 2 AM $ 0.017
+14.73%
$ -- $ 8.75 million
May 10, 1 AM $ 0.0176
+0.41%
$ -- $ 8.43 million
May 10, 12 AM $ 0.0183
-0.44%
$ -- $ 8.52 million
May 9, 11 PM $ 0.018
-1.96%
$ -- $ 9.76 million
May 9, 9 PM $ 0.0167
+16.83%
$ -- $ 10.13 million
May 9, 8 PM $ 0.0163
-8.22%
$ -- $ 10.27 million
May 9, 7 PM $ 0.02
-10.82%
$ -- $ 10.21 million
May 9, 6 PM $ 0.0221
-11.35%
$ -- $ 9.98 million
May 9, 5 PM $ 0.0272
+34.97%
$ -- $ 9.05 million
May 9, 4 PM $ 0.0205
-2.05%
$ -- $ 8.66 million
May 9, 3 PM $ 0.0175
-8.46%
$ -- $ 8.42 million
May 9, 2 PM $ 0.0191
-4.57%
$ -- $ 8.19 million
May 9, 1 PM $ 0.0202
+0.00%
$ -- $ 8.77 million
May 9, 12 PM $ 0.0199
-12.61%
$ -- $ 9.7 million
May 9, 11 AM $ 0.0234
+0.00%
$ -- $ 10.57 million
May 9, 10 AM $ 0.0233
+0.00%
$ -- $ 11.24 million
May 9, 8 AM $ 0.0201
-6.51%
$ -- $ 10.93 million
May 9, 7 AM $ 0.0213
-3.80%
$ -- $ 11.23 million
May 9, 6 AM $ 0.0239
-1.23%
$ -- $ 11.4 million
May 9, 5 AM $ 0.0264
-11.31%
$ -- $ 11.57 million
May 9, 4 AM $ 0.0293
+0.00%
$ -- $ 11.53 million
May 9, 1 AM $ 0.0263
-18.88%
$ -- $ 15.05 million
May 9, 12 AM $ 0.0328
-4.05%
$ -- $ 15.88 million
May 8, 11 PM $ 0.0343
-3.04%
$ -- $ 14.96 million
May 8, 10 PM $ 0.0387
+0.12%
$ -- $ 16.14 million
May 8, 9 PM $ 0.0356
+15.58%
$ -- $ 17.14 million
May 8, 8 PM $ 0.0329
-8.24%
$ -- $ 16.83 million
May 8, 7 PM $ 0.0395
+7.90%
$ -- $ 16.68 million
May 8, 6 PM $ 0.0359
+10.12%
$ -- $ 16.61 million
May 8, 4 PM $ 0.0281
-23.09%
$ -- $ 15.45 million
May 8, 3 PM $ 0.0389
-0.65%
$ -- $ 15.65 million
May 8, 2 PM $ 0.0391
+13.62%
$ -- $ 15.51 million
May 8, 1 PM $ 0.0339
-17.80%
$ -- $ 14.87 million
May 8, 12 PM $ 0.0385
+15.70%
$ -- $ 15.02 million
May 8, 11 AM $ 0.0349
-4.69%
$ -- $ 14.9 million
May 8, 10 AM $ 0.036
+0.16%
$ -- $ 14.24 million
May 8, 9 AM $ 0.0356
+0.01%
$ -- $ 14.61 million
May 8, 8 AM $ 0.0388
-5.49%
$ -- $ 15.03 million
May 8, 7 AM $ 0.0414
+0.75%
$ -- $ 14.89 million
May 8, 6 AM $ 0.045
-3.78%
$ -- $ 14.79 million
May 8, 5 AM $ 0.0418
+5.71%
$ -- $ 14.46 million
May 8, 4 AM $ 0.043
+4.48%
$ -- $ 14.88 million
May 8, 3 AM $ 0.0411
-14.29%
$ -- $ 13.83 million
May 8, 2 AM $ 0.053
-5.73%
$ -- $ 13.09 million
May 8, 1 AM $ 0.056
+29.73%
$ -- $ 13.65 million
May 8, 12 AM $ 0.0453
-10.97%
$ -- $ 12.97 million
May 7, 11 PM $ 0.0509
-1.44%
$ -- $ 13.45 million
May 7, 10 PM $ 0.0514
+1.65%
$ -- $ 13.02 million