MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0551
-3.21%
$ -- $ 11.99 million
May 7, 8 PM $ 0.0521
+0.20%
$ -- $ 13.36 million
May 7, 7 PM $ 0.0528
+7.72%
$ -- $ 13.41 million
May 7, 6 PM $ 0.0499
-2.80%
$ -- $ 13.66 million
May 7, 5 PM $ 0.0523
-0.48%
$ -- $ 13.75 million
May 7, 4 PM $ 0.0572
+26.49%
$ -- $ 13.92 million
May 7, 3 PM $ 0.0435
+6.05%
$ -- $ 13.18 million
May 7, 2 PM $ 0.0408
-9.07%
$ -- $ 14.21 million
May 7, 1 PM $ 0.0453
+26.11%
$ -- $ 14.04 million
May 7, 12 PM $ 0.0348
-15.51%
$ -- $ 13.81 million
May 7, 11 AM $ 0.041
+17.30%
$ -- $ 13.54 million
May 7, 10 AM $ 0.0357
-5.44%
$ -- $ 13.42 million
May 7, 9 AM $ 0.0347
+2.80%
$ -- $ 13.46 million
May 7, 8 AM $ 0.0364
+27.27%
$ -- $ 13.84 million
May 7, 7 AM $ 0.0287
+9.06%
$ -- $ 13.68 million
May 7, 6 AM $ 0.0273
-2.64%
$ -- $ 14.26 million
May 7, 5 AM $ 0.0243
-13.72%
$ -- $ 13.85 million
May 7, 4 AM $ 0.0307
-1.90%
$ -- $ 13.36 million
May 7, 3 AM $ 0.0345
-1.18%
$ -- $ 12.44 million
May 7, 2 AM $ 0.0346
+10.11%
$ -- $ 12.72 million
May 7, 1 AM $ 0.0314
+2.57%
$ -- $ 12.33 million
May 7, 12 AM $ 0.0311
+28.78%
$ -- $ 11.98 million
May 6, 11 PM $ 0.0228
-18.51%
$ -- $ 11.97 million
May 6, 10 PM $ 0.0273
+17.46%
$ -- $ 11.68 million
May 6, 9 PM $ 0.0252
-1.18%
$ -- $ 11.87 million
May 6, 8 PM $ 0.022
+26.74%
$ -- $ 11.46 million
May 6, 7 PM $ 0.016
+2.44%
$ -- $ 10.87 million
May 6, 6 PM $ 0.0168
+0.00%
$ -- $ 11.68 million
May 6, 5 PM $ 0.0152
-18.97%
$ -- $ 11.47 million
May 6, 4 PM $ 0.0184
-2.36%
$ -- $ 11.56 million
May 6, 3 PM $ 0.0219
+41.53%
$ -- $ 11.64 million
May 6, 2 PM $ 0.0155
+3.11%
$ -- $ 11.51 million
May 6, 1 PM $ 0.0149
-25.92%
$ -- $ 11.46 million
May 6, 12 PM $ 0.019
+1.93%
$ -- $ 11.26 million
May 6, 11 AM $ 0.0214
+10.57%
$ -- $ 11.95 million
May 6, 10 AM $ 0.02
-10.82%
$ -- $ 12.26 million
May 6, 9 AM $ 0.0256
-1.46%
$ -- $ 11.49 million
May 6, 8 AM $ 0.0288
+2.44%
$ -- $ 11.21 million
May 6, 7 AM $ 0.0284
-9.52%
$ -- $ 10.21 million
May 6, 6 AM $ 0.0338
+0.05%
$ -- $ 9.63 million
May 6, 5 AM $ 0.0339
+0.00%
$ -- $ 9.64 million
May 6, 4 AM $ 0.0335
+16.71%
$ -- $ 10.2 million
May 6, 3 AM $ 0.0284
+12.38%
$ -- $ 10.5 million
May 6, 2 AM $ 0.0248
+0.75%
$ -- $ 10.23 million
May 6, 1 AM $ 0.0248
-6.56%
$ -- $ 10.37 million
May 6, 12 AM $ 0.0233
+24.01%
$ -- $ 10.33 million
May 5, 11 PM $ 0.0173
-4.50%
$ -- $ 9.23 million
May 5, 10 PM $ 0.0182
+32.84%
$ -- $ 9.27 million
May 5, 9 PM $ 0.0137
-18.80%
$ -- $ 8.61 million
May 5, 8 PM $ 0.0142
+24.48%
$ -- $ 8.3 million