MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0094
-22.35%
$ -- $ 7.89 million
May 5, 6 PM $ 0.012
-9.46%
$ -- $ 7.57 million
May 5, 5 PM $ 0.0129
-17.27%
$ -- $ 7.23 million
May 5, 4 PM $ 0.0155
+8.35%
$ -- $ 7.3 million
May 5, 3 PM $ 0.0121
+6.66%
$ -- $ 7.23 million
May 5, 2 PM $ 0.00993
+0.00%
$ -- $ 6.89 million
May 5, 1 PM $ 0.00974
+9.48%
$ -- $ 6.8 million
May 5, 12 PM $ 0.0101
+49.54%
$ -- $ 6.77 million
May 5, 11 AM $ 0.00831
+37.25%
$ -- $ 6.12 million
May 5, 9 AM $ 0.00689
-12.47%
$ -- $ 6.2 million
May 5, 8 AM $ 0.00789
+1.59%
$ -- $ 6.26 million
May 5, 7 AM $ 0.00808
-14.58%
$ -- $ 6.61 million
May 5, 6 AM $ 0.00804
-14.08%
$ -- $ 7.06 million
May 5, 5 AM $ 0.0111
+13.78%
$ -- $ 7.07 million
May 5, 4 AM $ 0.00849
-9.04%
$ -- $ 7.17 million
May 5, 3 AM $ 0.0112
-6.41%
$ -- $ 6.75 million
May 5, 2 AM $ 0.0117
-4.79%
$ -- $ 7.08 million
May 5, 1 AM $ 0.0103
+23.05%
$ -- $ 7.01 million
May 5, 12 AM $ 0.00841
-13.52%
$ -- $ 7.5 million
May 4, 11 PM $ 0.00966
+3.72%
$ -- $ 7.69 million
May 4, 10 PM $ 0.00909
+0.00%
$ -- $ 7.62 million
May 4, 9 PM $ 0.0109
-12.46%
$ -- $ 7.57 million
May 4, 8 PM $ 0.0106
+22.85%
$ -- $ 7.5 million
May 4, 6 PM $ 0.00847
-18.11%
$ -- $ 7.47 million
May 4, 5 PM $ 0.0105
+14.02%
$ -- $ 7.37 million
May 4, 4 PM $ 0.0104
-16.57%
$ -- $ 7.49 million
May 4, 3 PM $ 0.0124
+4.68%
$ -- $ 7.39 million
May 4, 2 PM $ 0.0139
-5.75%
$ -- $ 7.23 million
May 4, 1 PM $ 0.0147
-9.21%
$ -- $ 7.54 million
May 4, 12 PM $ 0.0163
+0.00%
$ -- $ 7.57 million
May 4, 11 AM $ 0.0168
+36.97%
$ -- $ 7.78 million
May 4, 10 AM $ 0.0116
-10.03%
$ -- $ 7.33 million
May 4, 9 AM $ 0.0111
+3.51%
$ -- $ 7.2 million
May 4, 8 AM $ 0.0106
+14.28%
$ -- $ 7.14 million
May 4, 7 AM $ 0.0078
+7.25%
$ -- $ 6.76 million
May 4, 6 AM $ 0.00707
-13.53%
$ -- $ 6.58 million
May 4, 5 AM $ 0.00802
+9.35%
$ -- $ 6.4 million
May 4, 4 AM $ 0.00689
-15.97%
$ -- $ 6.45 million
May 4, 3 AM $ 0.00875
+10.54%
$ -- $ 6.14 million
May 4, 2 AM $ 0.00945
+20.70%
$ -- $ 5.63 million
May 4, 1 AM $ 0.00807
+12.17%
$ -- $ 5.54 million
May 4, 12 AM $ 0.00733
+79.88%
$ -- $ 5.13 million
May 3, 11 PM $ 0.00419
-1.22%
$ -- $ 4.87 million
May 3, 10 PM $ 0.00414
+31.17%
$ -- $ 5.26 million
May 3, 9 PM $ 0.00412
+14.29%
$ -- $ 5.21 million
May 3, 8 PM $ 0.00428
+0.00%
$ -- $ 5.32 million
May 3, 7 PM $ 0.00542
-1.22%
$ -- $ 5.49 million
May 3, 6 PM $ 0.00528
+15.15%
$ -- $ 5.77 million
May 3, 5 PM $ 0.00437
+8.57%
$ -- $ 5.89 million
May 3, 2 PM $ 0.00473
-19.55%
$ -- $ 5.86 million