MARKER github.com/datalab-to/MARKER Historical Data

MARKER Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00596
-12.02%
$ -- $ 5.85 million
May 3, 12 PM $ 0.00662
+22.82%
$ -- $ 5.68 million
May 3, 11 AM $ 0.00549
+20.41%
$ -- $ 5.5 million
May 3, 10 AM $ 0.00465
-9.09%
$ -- $ 5.63 million
May 3, 9 AM $ 0.0062
+3.54%
$ -- $ 5.31 million
May 3, 8 AM $ 0.00622
+1.05%
$ -- $ 5.52 million
May 3, 7 AM $ 0.00515
-19.86%
$ -- $ 5.42 million
May 3, 6 AM $ 0.0066
+45.58%
$ -- $ 5.37 million
May 3, 5 AM $ 0.00456
+18.29%
$ -- $ 5.1 million
May 3, 3 AM $ 0.00363
+0.37%
$ -- $ 4.8 million
May 3, 2 AM $ 0.0036
-7.97%
$ -- $ 4.7 million
May 3, 1 AM $ 0.00447
+10.49%
$ -- $ 4.58 million
May 3, 12 AM $ 0.0038
-21.44%
$ -- $ 4.59 million
May 2, 11 PM $ 0.00416
-17.06%
$ -- $ 4.42 million
May 2, 10 PM $ 0.00575
+27.09%
$ -- $ 4.22 million
May 2, 9 PM $ 0.00453
+19.78%
$ -- $ 3.83 million
May 2, 8 PM $ 0.00441
-7.21%
$ -- $ 3.7 million
May 2, 7 PM $ 0.00559
-8.02%
$ -- $ 3.35 million
May 2, 6 PM $ 0.00615
+51.00%
$ -- $ 3.2 million
May 2, 5 PM $ 0.00347
-19.17%
$ -- $ 2.86 million
May 2, 4 PM $ 0.00415
+0.00%
$ -- $ 2.82 million
May 2, 3 PM $ 0.00338
-27.61%
$ -- $ 2.78 million
May 2, 2 PM $ 0.00463
+36.46%
$ -- $ 2.6 million
May 2, 1 PM $ 0.00316
+37.33%
$ -- $ 2.52 million
May 2, 12 PM $ 0.00196
-16.34%
$ -- $ 2.16 million
May 2, 11 AM $ 0.00214
+44.23%
$ -- $ 2 million
May 2, 10 AM $ 0.00153
+48.53%
$ -- $ 1.92 million
May 2, 9 AM $ 0.00114
-24.36%
$ -- $ 1.81 million
May 2, 8 AM $ 0.00142
+20.70%
$ -- $ 1.72 million
May 2, 7 AM $ 0.00127
+3.60%
$ -- $ 1.64 million
May 2, 6 AM $ 0.00125
+0.28%
$ -- $ 1.62 million
May 2, 5 AM $ 0.00119
+7.32%
$ -- $ 1.6 million
May 2, 4 AM $ 0.00123
-5.69%
$ -- $ 1.6 million
May 2, 3 AM $ 0.00117
-3.28%
$ -- $ 1.58 million
May 2, 2 AM $ 0.00125
+0.00%
$ -- $ 1.45 million
May 2, 1 AM $ 0.00129
+13.78%
$ -- $ 1.46 million
May 2, 12 AM $ 0.0011
+38.93%
$ -- $ 1.34 million
May 1, 11 PM $ 0.000873
+19.61%
$ -- $ 1.21 million
May 1, 10 PM $ 0.000704
-2.54%
$ -- $ 1.18 million
May 1, 9 PM $ 0.000801
+0.96%
$ -- $ 1.2 million
May 1, 8 PM $ 0.000705
+18.27%
$ -- $ 1.19 million
May 1, 6 PM $ 0.000574
+12.38%
$ -- $ 1.16 million
May 1, 5 PM $ 0.000484
-5.20%
$ -- $ 1.15 million
May 1, 4 PM $ 0.000512
-11.35%
$ -- $ 1.14 million
May 1, 3 PM $ 0.000635
+2.66%
$ -- $ 1.12 million
May 1, 2 PM $ 0.000604
-16.22%
$ -- $ 1.09 million
May 1, 1 PM $ 0.000647
-6.55%
$ -- $ 1.07 million
May 1, 12 PM $ 0.000695
-5.29%
$ -- $ 1.09 million
May 1, 11 AM $ 0.000783
+24.83%
$ -- $ 1.13 million
May 1, 10 AM $ 0.000671
+9.95%
$ -- $ 1.09 million