PlanetPay Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.000102
+0.07%
$ -- $ 2
Jun 11, 2019 $ 0.000102
-1.43%
$ -- $ 2
Jun 10, 2019 $ 0.000103
+0.65%
$ -- $ 2
Jun 9, 2019 $ 0.00031
-2.52%
$ -- $ 6
Jun 8, 2019 $ 0.000318
-73.60%
$ -- $ 6
Jun 7, 2019 $ 0.0012
+0.07%
$ -- $ 13
May 28, 2019 $ 0.0016
-0.04%
$ -- $ 0.1
May 27, 2019 $ 0.0016
+1.24%
$ -- $ 0.1
May 26, 2019 $ 0.00159
+8.42%
$ -- $ 0.1
May 15, 2019 $ 0.0013
+2.22%
$ -- $ 7
May 14, 2019 $ 0.00127
-48.65%
$ -- $ 6
May 12, 2019 $ 0.00384
-0.36%
$ -- $ 0.1
May 11, 2019 $ 0.00385
+5.84%
$ -- $ 0.1
May 4, 2019 $ 0.0031
+1.53%
$ -- $ 0
May 3, 2019 $ 0.00305
+3.10%
$ -- $ 0
Apr 30, 2019 $ 0.00514
+1.75%
$ -- $ 1
Apr 29, 2019 $ 0.00505
+0.32%
$ -- $ 1
Apr 24, 2019 $ 0.00568
-2.26%
$ -- $ 0
Apr 23, 2019 $ 0.00581
-0.44%
$ -- $ 0
Apr 17, 2019 $ 0.00507
-0.13%
$ -- $ 0.1
Apr 16, 2019 $ 0.00508
+2.42%
$ -- $ 0.1
Apr 15, 2019 $ 0.00471
-2.08%
$ -- $ 0
Apr 14, 2019 $ 0.00481
+1.40%
$ -- $ 0
Apr 3, 2019 $ 0.00243
+3.65%
$ -- $ 3
Apr 2, 2019 $ 0.00234
+3.66%
$ -- $ 3
Mar 29, 2019 $ 0.00344
+1.42%
$ -- $ 2
Mar 28, 2019 $ 0.00339
-0.24%
$ -- $ 2
Download