Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetPay Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.000102
+0.07%
$-- $2
Jun 11, 2019 $0.000102
-1.43%
$-- $2
Jun 10, 2019 $0.000103
+0.65%
$-- $2
Jun 9, 2019 $0.00031
-2.52%
$-- $6
Jun 8, 2019 $0.000318
-73.60%
$-- $6
Jun 7, 2019 $0.0012
+0.07%
$-- $13
May 28, 2019 $0.0016
-0.04%
$-- $0.1
May 27, 2019 $0.0016
+1.24%
$-- $0.1
May 26, 2019 $0.00159
+8.42%
$-- $0.1
May 15, 2019 $0.0013
+2.22%
$-- $7
May 14, 2019 $0.00127
-48.65%
$-- $6
May 12, 2019 $0.00384
-0.36%
$-- $0.1
May 11, 2019 $0.00385
+5.84%
$-- $0.1
May 4, 2019 $0.0031
+1.53%
$-- $0
May 3, 2019 $0.00305
+3.10%
$-- $0
Apr 30, 2019 $0.00514
+1.75%
$-- $1
Apr 29, 2019 $0.00505
+0.32%
$-- $1
Apr 24, 2019 $0.00568
-2.26%
$-- $0
Apr 23, 2019 $0.00581
-0.44%
$-- $0
Apr 17, 2019 $0.00507
-0.13%
$-- $0.1
Apr 16, 2019 $0.00508
+2.42%
$-- $0.1
Apr 15, 2019 $0.00471
-2.08%
$-- $0
Apr 14, 2019 $0.00481
+1.40%
$-- $0
Apr 3, 2019 $0.00243
+3.65%
$-- $3
Apr 2, 2019 $0.00234
+3.66%
$-- $3
Mar 29, 2019 $0.00344
+1.42%
$-- $2
Mar 28, 2019 $0.00339
-0.24%
$-- $2
Download