PlanetPay Historical Data

PLT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 10 $ 0.000102
-0.72%
$ -- $ 5
Jun 3 $ 0.00031
-74.24%
$ -- $ 25
May 27 $ 0.0016
+1.20%
$ -- $ 0
May 20 $ 0.00159
+8.42%
$ -- $ 0.1
May 13 $ 0.0013
-47.51%
$ -- $ 13
May 6 $ 0.00384
+5.45%
$ -- $ 0
Apr 29 $ 0.0031
-38.56%
$ -- $ 2
Apr 22 $ 0.00568
-2.68%
$ -- $ 1
Apr 15 $ 0.00507
+5.34%
$ -- $ 1
Apr 8 $ 0.00481
+1.40%
$ -- $ 0
Apr 1 $ 0.00243
+7.44%
$ -- $ 7
Mar 25 $ 0.00344
+1.18%
$ -- $ 5
Download