Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetPay Historical Data

PLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.000102
+0.07%
$-- $2
Jun 11, 2019 $0.000102
-1.43%
$-- $2
Jun 10, 2019 $0.000103
+0.65%
$-- $2
Jun 9, 2019 $0.00031
-2.52%
$-- $6
Jun 8, 2019 $0.000318
-73.60%
$-- $6
Jun 7, 2019 $0.0012
+0.07%
$-- $13
May 28, 2019 $0.0016
-0.04%
$-- $0.1
May 27, 2019 $0.0016
+1.24%
$-- $0.1
May 26, 2019 $0.00159
+8.42%
$-- $0.1
May 15, 2019 $0.0013
+2.22%
$-- $7
May 14, 2019 $0.00127
-48.65%
$-- $6
May 12, 2019 $0.00384
-0.36%
$-- $0.1
May 11, 2019 $0.00385
+5.84%
$-- $0.1
May 4, 2019 $0.0031
+1.53%
$-- $0
May 3, 2019 $0.00305
+3.10%
$-- $0
Apr 30, 2019 $0.00514
+1.75%
$-- $1
Apr 29, 2019 $0.00505
+0.32%
$-- $1
Apr 24, 2019 $0.00568
-2.26%
$-- $0
Apr 23, 2019 $0.00581
-0.44%
$-- $0
Apr 17, 2019 $0.00507
-0.13%
$-- $0.1
Apr 16, 2019 $0.00508
+2.42%
$-- $0.1
Apr 15, 2019 $0.00471
-2.08%
$-- $0
Apr 14, 2019 $0.00481
+1.40%
$-- $0
Apr 3, 2019 $0.00243
+3.65%
$-- $3
Apr 2, 2019 $0.00234
+3.66%
$-- $3
Mar 29, 2019 $0.00344
+1.42%
$-- $2
Mar 28, 2019 $0.00339
-0.24%
$-- $2
Download