MEME充满希望 Historical Data

MEMEFUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅987
+0.00%
$ 9,868 $ 317
Apr 10, 2026 $ 0.0000111
+0.00%
$ -- $ 92
Apr 3, 2026 $ 0.0000103
+0.00%
$ 10,313 $ 170
Apr 2, 2026 $ 0.0000109
-3.90%
$ -- $ 37
Apr 1, 2026 $ 0.0000118
-1.32%
$ 11,794 $ 55
Mar 30, 2026 $ 0.0000121
+0.48%
$ -- $ 1,463
Mar 28, 2026 $ 0.0000118
+0.34%
$ -- $ 33
Mar 27, 2026 $ 0.0000116
-4.26%
$ -- $ 247
Mar 26, 2026 $ 0.0000116
-3.83%
$ -- $ 2,693
Mar 25, 2026 $ 0.0000127
+0.26%
$ -- $ 1,269
Mar 24, 2026 $ 0.0000137
-7.79%
$ -- $ 947
Mar 23, 2026 $ 0.0000127
-6.83%
$ -- $ 1,891
Mar 22, 2026 $ 0.0000141
+27.74%
$ 14,085 $ 9,030
Mar 20, 2026 $ 0.0000101
+0.00%
$ -- $ 188
Mar 19, 2026 $ 0.0000107
-1.52%
$ -- $ 364
Mar 18, 2026 $ 0.0000118
+1.59%
$ 11,811 $ 4,981
Mar 17, 2026 $ 0.0000109
-17.48%
$ -- $ 601
Mar 16, 2026 $ 0.0000138
+21.87%
$ 13,848 $ 2,534
Mar 15, 2026 $ 0.0000121
+0.00%
$ -- $ 1,149
Mar 13, 2026 $ 0.0000111
-0.25%
$ -- $ 823
Mar 12, 2026 $ 0.0000102
+0.00%
$ -- $ 104
Mar 8, 2026 $ 0.0000108
-1.58%
$ -- $ 2,338
Mar 3, 2026 $ 0.0000111
-0.68%
$ -- $ 208
Mar 2, 2026 $ 0.0000116
+0.00%
$ -- $ 3,780
Mar 1, 2026 $ 0.0000122
-0.16%
$ -- $ 3,348
Feb 28, 2026 $ 0.0000118
-0.01%
$ -- $ 2,311
Feb 24, 2026 $ 0.0000127
+1.63%
$ 12,736 $ 741
Feb 23, 2026 $ 0.0000133
+0.00%
$ -- $ 136
Feb 21, 2026 $ 0.0000145
-0.87%
$ -- $ 916
Feb 20, 2026 $ 0.0000147
+14.11%
$ 14,697 $ 1,428
Feb 19, 2026 $ 0.0000115
+0.00%
$ -- $ 330
Feb 17, 2026 $ 0.0000122
+0.00%
$ -- $ 56
Feb 16, 2026 $ 0.0000126
-0.87%
$ 12,592 $ 992
Feb 15, 2026 $ 0.0000126
-3.65%
$ -- $ 3
Feb 14, 2026 $ 0.0000131
+3.76%
$ -- $ 8,530
Feb 13, 2026 $ 0.0000125
-4.16%
$ 12,524 $ 34
Feb 12, 2026 $ 0.0000133
+8.01%
$ 13,330 $ 1,939
Feb 11, 2026 $ 0.0000122
-18.52%
$ 12,179 $ 3,469
Feb 10, 2026 $ 0.0000149
+13.86%
$ 14,941 $ 13,597
Feb 9, 2026 $ 0.0000132
-21.69%
$ 13,182 $ 2,511
Feb 8, 2026 $ 0.0000154
+3.05%
$ -- $ 510
Feb 7, 2026 $ 0.0000149
-14.97%
$ -- $ 180
Feb 6, 2026 $ 0.0000176
-11.12%
$ 17,628 $ 6,252
Feb 5, 2026 $ 0.0000199
+50.10%
$ 19,917 $ 24,801
Feb 4, 2026 $ 0.0000133
-13.02%
$ 13,295 $ 385
Feb 3, 2026 $ 0.0000156
-2.57%
$ -- $ 1,676
Feb 2, 2026 $ 0.0000193
-1.39%
$ -- $ 4,634
Feb 1, 2026 $ 0.0000209
+8.35%
$ 20,900 $ 6,683
Jan 31, 2026 $ 0.0000191
-15.23%
$ 19,115 $ 13,377
Jan 30, 2026 $ 0.0000364
+6.22%
$ -- $ 13,032
Download