MEME充满希望 Historical Data

MEMEFUL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅987
+0.00%
$ 9,868 $ 317
Today, at 4 AM $ 0.0₅987
-5.17%
$ 9,868 $ 317
Apr 10, 5 AM $ 0.0000111
+0.00%
$ 11,081 $ 92
Apr 3, 7 PM $ 0.0000103
+0.00%
$ 10,313 $ 170
Apr 2, 3 PM $ 0.0000109
+0.00%
$ 10,877 $ 37
Apr 2, 7 AM $ 0.0000113
+0.00%
$ 11,318 $ 37
Apr 2, 6 AM $ 0.0000113
+0.00%
$ 11,318 $ 37
Apr 1, 6 PM $ 0.0000118
+0.00%
$ 11,794 $ 55
Apr 1, 4 AM $ 0.0000119
+0.00%
$ 11,947 $ 32
Apr 1, 3 AM $ 0.000012
+0.00%
$ 11,952 $ 25
Mar 30, 2 PM $ 0.0000121
+0.00%
$ 12,108 $ 1,463
Mar 30, 1 PM $ 0.0000121
-3.49%
$ 12,111 $ 1,516
Mar 30, 4 AM $ 0.0000121
+0.00%
$ 12,050 $ 91
Mar 28, 3 PM $ 0.0000118
+0.34%
$ 11,790 $ 33
Mar 27, 3 PM $ 0.0000116
+0.00%
$ 11,572 $ 247
Mar 27, 1 PM $ 0.0000116
+0.00%
$ 11,616 $ 2,278
Mar 27, 1 AM $ 0.0000121
+0.00%
$ 12,086 $ 3,063
Mar 26, 3 PM $ 0.0000116
-3.53%
$ 11,583 $ 2,693
Mar 26, 2 PM $ 0.000012
+0.63%
$ 12,007 $ 2,559
Mar 26, 1 PM $ 0.0000114
+0.00%
$ 11,406 $ 988
Mar 26, 8 AM $ 0.0000115
-4.71%
$ 11,477 $ 363
Mar 26, 7 AM $ 0.000012
+0.00%
$ 12,044 $ 252
Mar 25, 3 PM $ 0.0000127
-4.23%
$ 12,738 $ 1,269
Mar 25, 2 PM $ 0.0000133
-1.22%
$ 13,301 $ 1,285
Mar 25, 7 AM $ 0.0000136
-0.19%
$ 13,557 $ 1,180
Mar 25, 6 AM $ 0.0000134
-3.80%
$ 13,448 $ 1,120
Mar 25, 3 AM $ 0.0000129
+0.00%
$ 12,933 $ 866
Mar 25, 1 AM $ 0.0000127
+0.02%
$ 12,707 $ 959
Mar 24, 2 PM $ 0.0000137
+0.00%
$ 13,742 $ 947
Mar 24, 7 AM $ 0.0000137
+0.00%
$ -- $ 1,437
Mar 24, 6 AM $ 0.0000137
-7.98%
$ 13,713 $ 1,437
Mar 23, 4 PM $ 0.0000127
+0.00%
$ 12,693 $ 1,891
Mar 23, 9 AM $ 0.0000133
+0.00%
$ 13,324 $ 8,752
Mar 23, 3 AM $ 0.000013
-3.44%
$ 12,959 $ 8,553
Mar 23, 1 AM $ 0.0000136
+0.00%
$ 13,625 $ 9,362
Mar 22, 8 PM $ 0.0000141
+1.54%
$ 14,085 $ 9,030
Mar 22, 4 PM $ 0.0000143
-0.31%
$ 14,255 $ 8,996
Mar 22, 3 PM $ 0.0000144
+30.33%
$ 14,371 $ 8,534
Mar 20, 2 PM $ 0.0000101
+0.00%
$ 10,111 $ 188
Mar 19, 3 PM $ 0.0000107
+0.00%
$ 10,691 $ 364
Mar 19, 12 PM $ 0.0000109
+0.00%
$ 10,855 $ 4,908
Mar 18, 7 PM $ 0.0000118
+0.00%
$ 11,811 $ 4,981
Mar 18, 2 PM $ 0.000012
-1.80%
$ 11,974 $ 5,290
Mar 18, 1 PM $ 0.0000122
+3.13%
$ 12,165 $ 5,103
Mar 18, 8 AM $ 0.0000122
+0.00%
$ 12,240 $ 1,471
Mar 18, 5 AM $ 0.0000121
+3.93%
$ 12,084 $ 993
Mar 17, 4 PM $ 0.0000109
-3.03%
$ 10,882 $ 601
Mar 17, 9 AM $ 0.0000116
-11.74%
$ 11,639 $ 2,625
Mar 16, 11 PM $ 0.0000138
+0.00%
$ 13,848 $ 2,534
Mar 16, 12 PM $ 0.0000131
+1.87%
$ 13,110 $ 2,249
Download