MEME充满希望 Historical Data

MEMEFUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000114
+0.00%
$ 11,363 $ 1,562
Mar 15, 10 AM $ 0.0000121
+0.00%
$ 12,118 $ 1,149
Mar 13, 4 PM $ 0.0000111
+0.00%
$ 11,088 $ 823
Mar 13, 1 PM $ 0.0000114
-0.95%
$ 11,425 $ 770
Mar 13, 12 PM $ 0.0000113
+1.94%
$ 11,330 $ 603
Mar 13, 11 AM $ 0.0000117
+5.58%
$ 11,736 $ 413
Mar 12, 3 AM $ 0.0000102
+0.00%
$ 10,157 $ 104
Mar 8, 7 AM $ 0.0000108
-4.36%
$ 10,761 $ 2,338
Mar 8, 6 AM $ 0.0000122
+11.48%
$ 12,189 $ 1,940
Mar 3, 9 AM $ 0.0000111
+0.00%
$ 11,077 $ 208
Mar 3, 8 AM $ 0.0000112
+0.00%
$ 11,153 $ 202
Mar 2, 2 AM $ 0.0000116
+0.00%
$ 11,598 $ 3,780
Mar 1, 7 AM $ 0.0000122
-0.16%
$ 12,173 $ 3,348
Feb 28, 4 PM $ 0.0000118
-0.01%
$ 11,767 $ 2,311
Feb 24, 9 PM $ 0.0000127
+4.61%
$ 12,736 $ 741
Feb 24, 8 PM $ 0.0000122
+0.00%
$ 12,196 $ 730
Feb 24, 8 AM $ 0.0000125
+0.00%
$ 12,532 $ 721
Feb 23, 12 PM $ 0.0000133
+0.00%
$ -- $ 136
Feb 21, 1 PM $ 0.0000145
+0.00%
$ 14,533 $ 916
Feb 21, 2 AM $ 0.0000147
+0.00%
$ 14,660 $ 1,447
Feb 20, 11 PM $ 0.0000147
+14.11%
$ 14,697 $ 1,428
Feb 19, 5 PM $ 0.0000115
+0.00%
$ 11,527 $ 330
Feb 17, 3 PM $ 0.0000122
+0.00%
$ 12,220 $ 56
Feb 16, 9 PM $ 0.0000126
+0.01%
$ 12,592 $ 992
Feb 16, 10 AM $ 0.0000126
-0.52%
$ 12,637 $ 23
Feb 15, 9 PM $ 0.0000126
+0.00%
$ -- $ 3
Feb 15, 7 AM $ 0.0000132
+0.00%
$ 13,209 $ 174
Feb 15, 4 AM $ 0.0000131
+0.00%
$ 13,116 $ 170
Feb 14, 5 PM $ 0.0000131
+0.00%
$ 13,072 $ 8,530
Feb 14, 2 PM $ 0.0000136
-1.87%
$ 13,581 $ 8,451
Feb 14, 1 PM $ 0.0000138
+0.00%
$ 13,839 $ 8,639
Feb 14, 12 PM $ 0.000014
-7.98%
$ 13,980 $ 8,636
Feb 14, 11 AM $ 0.0000152
+4.07%
$ 15,184 $ 9,063
Feb 14, 10 AM $ 0.0000134
-0.68%
$ 13,408 $ 7,571
Feb 14, 8 AM $ 0.0000144
-9.70%
$ 14,359 $ 7,828
Feb 14, 7 AM $ 0.0000157
+8.88%
$ 15,710 $ 7,847
Feb 14, 6 AM $ 0.0000151
-5.26%
$ 15,114 $ 2,329
Feb 14, 12 AM $ 0.0000126
+0.00%
$ 12,599 $ 244
Feb 13, 8 PM $ 0.0000125
-6.46%
$ 12,524 $ 34
Feb 13, 7 PM $ 0.0000134
+0.00%
$ 13,396 $ 33
Feb 13, 9 AM $ 0.0000131
+0.00%
$ 13,068 $ 830
Feb 12, 11 PM $ 0.0000133
+3.69%
$ 13,330 $ 1,939
Feb 12, 6 PM $ 0.0000112
-2.57%
$ 11,181 $ 1,845
Feb 12, 4 PM $ 0.000012
-8.07%
$ 11,982 $ 2,006
Feb 12, 3 PM $ 0.0000135
-8.23%
$ 13,506 $ 1,614
Feb 12, 12 PM $ 0.0000137
+0.00%
$ 13,727 $ 942
Feb 12, 11 AM $ 0.0000137
+14.24%
$ 13,727 $ 248
Feb 12, 10 AM $ 0.0000119
+0.60%
$ 11,939 $ 245
Feb 12, 9 AM $ 0.0000119
-2.47%
$ 11,866 $ 244
Feb 12, 8 AM $ 0.0000122
+0.00%
$ 12,185 $ 139