MEME充满希望 Historical Data

MEMEFUL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000123
+0.00%
$ 12,341 $ 110
Feb 11, 11 PM $ 0.0000122
-0.52%
$ 12,179 $ 3,469
Feb 11, 7 PM $ 0.0000123
+0.00%
$ 12,273 $ 3,433
Feb 11, 5 PM $ 0.0000122
-3.25%
$ 12,167 $ 3,447
Feb 11, 4 PM $ 0.0000127
+0.00%
$ 12,655 $ 3,766
Feb 11, 2 PM $ 0.0000142
+0.00%
$ 14,160 $ 3,231
Feb 11, 1 PM $ 0.0000136
+1.07%
$ 13,624 $ 3,057
Feb 11, 7 AM $ 0.0000131
+0.00%
$ 13,079 $ 2,511
Feb 11, 6 AM $ 0.0000131
+0.00%
$ 13,128 $ 2,920
Feb 11, 3 AM $ 0.0000153
+0.00%
$ 15,278 $ 14,847
Feb 11, 2 AM $ 0.0000153
-0.64%
$ 15,274 $ 14,934
Feb 11, 1 AM $ 0.0000159
+0.00%
$ 15,890 $ 14,323
Feb 11, 12 AM $ 0.0000149
-0.42%
$ 14,884 $ 15,109
Feb 10, 11 PM $ 0.0000149
+0.00%
$ 14,941 $ 13,597
Feb 10, 9 PM $ 0.0000149
-0.15%
$ 14,898 $ 14,005
Feb 10, 7 PM $ 0.0000149
+0.00%
$ 14,923 $ 13,212
Feb 10, 6 PM $ 0.0000154
+0.00%
$ 15,379 $ 13,056
Feb 10, 5 PM $ 0.0000153
+0.00%
$ 15,334 $ 13,018
Feb 10, 4 PM $ 0.0000153
-19.13%
$ 15,334 $ 13,727
Feb 10, 1 PM $ 0.0000212
+13.30%
$ 21,175 $ 16,303
Feb 10, 12 PM $ 0.0000186
+1.98%
$ 18,649 $ 13,830
Feb 10, 11 AM $ 0.0000183
+15.21%
$ 18,288 $ 12,821
Feb 10, 10 AM $ 0.0000151
+0.21%
$ 15,147 $ 7,075
Feb 10, 9 AM $ 0.0000183
+32.14%
$ 18,328 $ 6,720
Feb 10, 8 AM $ 0.0000139
-7.19%
$ 13,873 $ 3,463
Feb 10, 7 AM $ 0.0000146
+0.00%
$ 14,579 $ 2,941
Feb 10, 4 AM $ 0.0000135
+4.59%
$ 13,496 $ 2,560
Feb 10, 3 AM $ 0.0000129
+0.00%
$ 12,945 $ 2,544
Feb 10, 12 AM $ 0.0000129
-1.49%
$ 12,927 $ 2,524
Feb 9, 10 PM $ 0.0000132
-0.83%
$ 13,182 $ 2,511
Feb 9, 5 PM $ 0.0000139
+0.00%
$ 13,896 $ 2,378
Feb 9, 3 PM $ 0.000014
-4.09%
$ 14,021 $ 2,359
Feb 9, 2 PM $ 0.0000148
+0.00%
$ 14,812 $ 2,281
Feb 9, 1 PM $ 0.0000153
+0.00%
$ 15,268 $ 2,277
Feb 9, 10 AM $ 0.0000152
+0.00%
$ 15,245 $ 2,273
Feb 9, 9 AM $ 0.0000154
-0.76%
$ 15,385 $ 2,263
Feb 9, 8 AM $ 0.0000156
+0.00%
$ 15,636 $ 2,399
Feb 9, 7 AM $ 0.0000166
+1.50%
$ 15,637 $ 1,910
Feb 9, 6 AM $ 0.0000164
-1.23%
$ 16,370 $ 1,697
Feb 9, 3 AM $ 0.0000164
+3.28%
$ 16,421 $ 1,502
Feb 9, 2 AM $ 0.0000156
-7.06%
$ 15,598 $ 1,812
Feb 9, 1 AM $ 0.0000168
+0.04%
$ 16,839 $ 1,423
Feb 8, 5 PM $ 0.0000154
+0.00%
$ 15,439 $ 510
Feb 8, 4 PM $ 0.0000154
+0.00%
$ 15,416 $ 492
Feb 8, 9 AM $ 0.0000151
+1.66%
$ 15,092 $ 385
Feb 8, 8 AM $ 0.0000153
+0.00%
$ 15,318 $ 214
Feb 8, 1 AM $ 0.000015
+0.00%
$ 14,981 $ 183
Feb 7, 4 PM $ 0.0000149
+0.00%
$ 14,853 $ 180
Feb 7, 7 AM $ 0.0000156
+0.00%
$ 15,624 $ 950
Feb 7, 2 AM $ 0.0000173
+0.00%
$ 17,329 $ 6,276