MEME充满希望 Historical Data

MEMEFUL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000231
+0.32%
$ 23,079 $ 5,882
Feb 1, 8 AM $ 0.0000221
-7.72%
$ 22,114 $ 5,463
Feb 1, 7 AM $ 0.000024
+8.23%
$ 24,024 $ 5,374
Feb 1, 6 AM $ 0.0000222
-7.95%
$ 22,221 $ 4,449
Feb 1, 5 AM $ 0.0000241
-1.58%
$ 24,111 $ 4,458
Feb 1, 4 AM $ 0.0000248
+5.40%
$ 24,843 $ 4,226
Feb 1, 3 AM $ 0.0000236
-0.58%
$ 23,555 $ 3,313
Feb 1, 2 AM $ 0.0000239
+10.47%
$ 23,901 $ 19,357
Feb 1, 1 AM $ 0.0000216
+0.48%
$ 21,647 $ 15,121
Feb 1, 12 AM $ 0.0000207
+7.33%
$ 20,705 $ 13,789
Jan 31, 11 PM $ 0.0000191
+1.98%
$ 19,115 $ 13,377
Jan 31, 10 PM $ 0.0000188
+0.00%
$ 18,817 $ 12,646
Jan 31, 8 PM $ 0.0000186
+0.00%
$ 18,644 $ 12,653
Jan 31, 7 PM $ 0.0000187
-5.05%
$ 18,661 $ 13,305
Jan 31, 6 PM $ 0.0000196
-1.95%
$ 19,630 $ 13,176
Jan 31, 5 PM $ 0.00002
-13.64%
$ 19,953 $ 13,410
Jan 31, 3 PM $ 0.0000237
+0.00%
$ 23,704 $ 14,638
Jan 31, 2 PM $ 0.0000243
-1.12%
$ 24,269 $ 14,611
Jan 31, 1 PM $ 0.0000244
-3.89%
$ 24,403 $ 14,640
Jan 31, 11 AM $ 0.0000257
+0.00%
$ 25,711 $ 15,311
Jan 31, 10 AM $ 0.000026
+13.84%
$ 25,977 $ 15,262
Jan 31, 9 AM $ 0.0000226
-12.45%
$ 22,615 $ 12,600
Jan 31, 8 AM $ 0.0000281
+18.13%
$ 28,051 $ 14,824
Jan 31, 7 AM $ 0.0000238
+5.32%
$ 23,836 $ 9,681
Jan 31, 6 AM $ 0.0000227
+0.00%
$ 22,717 $ 8,745
Jan 31, 5 AM $ 0.0000227
+0.73%
$ 22,716 $ 8,757
Jan 30, 6 AM $ 0.0000364
+1.23%
$ 36,419 $ 13,032
Jan 30, 5 AM $ 0.0000358
-3.57%
$ 35,838 $ 12,593
Jan 30, 4 AM $ 0.0000351
+0.00%
$ 35,105 $ 7,620
Jan 30, 3 AM $ 0.0000351
+1.73%
$ 35,131 $ 7,489
Jan 30, 2 AM $ 0.0000343
+0.00%
$ 34,286 $ 32,410
Jan 29, 5 AM $ 0.0000462
+11.68%
$ 46,167 $ 14,827
Jan 29, 4 AM $ 0.0000414
-0.68%
$ 41,359 $ 12,698
Jan 29, 3 AM $ 0.0000411
+0.34%
$ 41,102 $ 11,176
Jan 29, 2 AM $ 0.0000391
-12.72%
$ 39,120 $ 43,827
Jan 28, 11 PM $ 0.0000449
-5.62%
$ 44,881 $ 46,841
Jan 28, 10 PM $ 0.0000476
+0.00%
$ 47,642 $ 46,643
Jan 28, 9 PM $ 0.0000476
+10.46%
$ 47,636 $ 46,632
Jan 28, 8 PM $ 0.0000431
-5.03%
$ 43,127 $ 40,387
Jan 28, 7 PM $ 0.0000454
+4.63%
$ 45,402 $ 42,602
Jan 28, 6 PM $ 0.0000435
-3.30%
$ 43,500 $ 39,924
Jan 28, 5 PM $ 0.0000444
+3.46%
$ 44,413 $ 39,486
Jan 28, 4 PM $ 0.0000431
-4.45%
$ 43,128 $ 38,533
Jan 28, 3 PM $ 0.0000451
+1.06%
$ 45,135 $ 39,873
Jan 28, 2 PM $ 0.0000489
+11.26%
$ 47,571 $ 41,010
Jan 28, 1 PM $ 0.000044
+3.93%
$ 43,959 $ 35,172
Jan 28, 12 PM $ 0.0000423
-4.34%
$ 42,330 $ 34,413
Jan 28, 11 AM $ 0.0000443
+7.10%
$ 44,252 $ 36,197
Jan 28, 10 AM $ 0.0000416
-16.65%
$ 41,846 $ 30,411
Jan 28, 9 AM $ 0.0000499
+20.71%
$ 49,869 $ 29,010