MEME充满希望 Historical Data

MEMEFUL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000499
+20.71%
$ 49,869 $ 29,010
Jan 28, 8 AM $ 0.0000404
+9.63%
$ 40,420 $ 19,301
Jan 28, 7 AM $ 0.0000372
+17.95%
$ 37,194 $ 12,409
Jan 28, 6 AM $ 0.0000324
-13.49%
$ 32,402 $ 8,223
Jan 28, 5 AM $ 0.0000375
+11.77%
$ 37,538 $ 7,539
Jan 28, 4 AM $ 0.0000334
-0.63%
$ 33,409 $ 4,368
Jan 28, 3 AM $ 0.0000335
+5.96%
$ 33,533 $ 4,112
Jan 28, 2 AM $ 0.0000311
+1.78%
$ 31,144 $ 57,981
Jan 28, 1 AM $ 0.0000302
-5.63%
$ 30,202 $ 57,160
Jan 28, 12 AM $ 0.0000316
+1.82%
$ 31,605 $ 57,378
Jan 27, 11 PM $ 0.0000311
-7.00%
$ 31,089 $ 60,752
Jan 27, 9 PM $ 0.000034
-5.23%
$ 33,970 $ 61,181
Jan 27, 8 PM $ 0.0000357
-3.72%
$ 35,742 $ 63,828
Jan 27, 7 PM $ 0.0000371
-2.96%
$ 37,096 $ 62,938
Jan 27, 6 PM $ 0.0000382
+3.08%
$ 38,162 $ 65,978
Jan 27, 5 PM $ 0.000037
+1.45%
$ 36,983 $ 64,414
Jan 27, 4 PM $ 0.0000369
+1.36%
$ 36,949 $ 63,030
Jan 27, 3 PM $ 0.0000368
+1.67%
$ 36,802 $ 62,824
Jan 27, 2 PM $ 0.0000362
-7.71%
$ 36,230 $ 61,493
Jan 27, 1 PM $ 0.0000393
+0.62%
$ 39,325 $ 65,397
Jan 27, 12 PM $ 0.000039
-0.28%
$ 39,028 $ 63,327
Jan 27, 11 AM $ 0.0000389
-1.45%
$ 38,901 $ 61,957
Jan 27, 10 AM $ 0.0000394
-2.54%
$ 39,431 $ 63,431
Jan 27, 9 AM $ 0.0000405
-0.26%
$ 40,482 $ 64,692
Jan 26, 3 PM $ 0.0000393
-1.91%
$ 39,294 $ 21,603
Jan 26, 2 PM $ 0.0000385
-15.25%
$ 39,699 $ 20,737
Jan 26, 1 PM $ 0.0000455
-3.57%
$ 45,485 $ 22,632
Jan 26, 12 PM $ 0.0000458
-2.09%
$ 45,829 $ 22,366
Jan 26, 11 AM $ 0.0000469
-8.30%
$ 46,851 $ 21,895
Jan 26, 10 AM $ 0.0000511
-0.57%
$ 51,081 $ 21,645
Jan 26, 9 AM $ 0.0000513
-1.08%
$ 51,096 $ 20,309
Jan 26, 8 AM $ 0.0000525
-17.28%
$ 52,522 $ 19,344
Jan 26, 7 AM $ 0.0000635
+0.57%
$ 63,510 $ 19,476
Jan 26, 6 AM $ 0.0000624
-9.77%
$ 62,398 $ 14,574
Jan 26, 5 AM $ 0.0000688
-0.20%
$ 68,849 $ 13,325
Jan 26, 4 AM $ 0.0000689
-1.10%
$ 68,915 $ 12,494
Jan 26, 3 AM $ 0.0000697
-5.28%
$ 69,718 $ 11,315
Jan 26, 2 AM $ 0.0000723
-3.04%
$ 72,304 $ 276,112
Jan 26, 1 AM $ 0.0000747
+2.30%
$ 74,730 $ 283,833
Jan 26, 12 AM $ 0.0000717
+10.74%
$ 71,689 $ 271,592
Jan 25, 11 PM $ 0.0000647
+0.00%
$ 64,699 $ 242,386
Jan 25, 10 PM $ 0.0000652
-2.00%
$ 65,203 $ 242,386
Jan 25, 9 PM $ 0.0000662
-8.31%
$ 66,179 $ 253,479
Jan 25, 8 PM $ 0.0000722
-1.70%
$ 72,249 $ 265,956
Jan 25, 7 PM $ 0.0000736
-1.35%
$ 73,583 $ 270,103
Jan 25, 6 PM $ 0.0000756
+5.50%
$ 75,625 $ 270,613
Jan 25, 5 PM $ 0.0000694
-0.90%
$ 69,373 $ 280,999
Jan 25, 4 PM $ 0.0000703
+2.98%
$ 70,309 $ 247,887
Jan 25, 3 PM $ 0.0000714
-8.93%
$ 71,421 $ 253,388
Jan 25, 2 PM $ 0.0000769
-6.66%
$ 76,865 $ 262,589