MEME充满希望 Historical Data

MEMEFUL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0000824
+27.15%
$ 82,352 $ 269,283
Jan 25, 12 PM $ 0.000067
+11.49%
$ 67,017 $ 207,217
Jan 25, 11 AM $ 0.000061
-4.28%
$ 61,012 $ 187,708
Jan 25, 10 AM $ 0.0000668
-15.83%
$ 66,848 $ 204,459
Jan 25, 9 AM $ 0.0000819
+2.94%
$ 81,943 $ 232,356
Jan 25, 8 AM $ 0.0000841
-36.96%
$ 73,830 $ 181,947
Jan 25, 7 AM $ 0.00013
+276.41%
$ 123,546 $ 251,128
Jan 25, 6 AM $ 0.0000349
+2.03%
$ 34,874 $ 15,714
Jan 25, 5 AM $ 0.0000345
-15.95%
$ 34,484 $ 14,716
Jan 25, 4 AM $ 0.0000411
-10.42%
$ 41,050 $ 14,254
Jan 25, 3 AM $ 0.0000458
-2.16%
$ 45,826 $ 12,671
Jan 25, 2 AM $ 0.0000469
-1.45%
$ 46,876 $ 147,216
Jan 25, 1 AM $ 0.0000476
-3.21%
$ 47,646 $ 149,478
Jan 25, 12 AM $ 0.0000475
-11.98%
$ 47,494 $ 166,603
Jan 24, 11 PM $ 0.000054
-6.46%
$ 53,959 $ 165,035
Jan 24, 10 PM $ 0.0000577
-2.98%
$ 57,728 $ 173,760
Jan 24, 9 PM $ 0.0000599
+20.36%
$ 59,923 $ 181,874
Jan 24, 8 PM $ 0.0000498
+5.55%
$ 49,786 $ 143,139
Jan 24, 7 PM $ 0.0000472
+12.61%
$ 47,247 $ 139,336
Jan 24, 6 PM $ 0.0000417
-2.60%
$ 41,701 $ 118,108
Jan 24, 5 PM $ 0.0000437
+7.33%
$ 43,718 $ 125,842
Jan 24, 4 PM $ 0.0000407
-4.26%
$ 40,747 $ 115,211
Jan 24, 3 PM $ 0.0000423
+7.73%
$ 42,335 $ 112,260
Jan 24, 2 PM $ 0.0000395
+0.98%
$ 39,518 $ 96,671
Jan 24, 1 PM $ 0.0000397
+2.18%
$ 39,747 $ 95,670
Jan 24, 12 PM $ 0.0000382
-3.58%
$ 38,171 $ 89,450
Jan 24, 11 AM $ 0.0000396
-21.75%
$ 39,589 $ 83,431
Jan 24, 10 AM $ 0.0000511
+11.24%
$ 56,422 $ 108,739
Jan 24, 9 AM $ 0.0000461
-17.49%
$ 46,085 $ 83,111
Jan 24, 8 AM $ 0.000057
-8.37%
$ 56,966 $ 89,933
Jan 24, 7 AM $ 0.0000622
+7.51%
$ 62,188 $ 84,800
Jan 24, 6 AM $ 0.0000581
+12.69%
$ 58,085 $ 73,791
Jan 24, 5 AM $ 0.0000513
+22.95%
$ 47,745 $ 47,760
Jan 24, 4 AM $ 0.0000405
-6.66%
$ 40,453 $ 40,847
Jan 24, 3 AM $ 0.0000428
-19.64%
$ 42,831 $ 34,733
Jan 24, 2 AM $ 0.0000533
-7.96%
$ 53,319 $ 459,610
Jan 24, 1 AM $ 0.0000583
+8.36%
$ 58,326 $ 499,783
Jan 24, 12 AM $ 0.0000539
-23.16%
$ 53,870 $ 451,417
Jan 23, 11 PM $ 0.0000702
-5.33%
$ 70,922 $ 581,290
Jan 23, 10 PM $ 0.0000736
+7.89%
$ -- $ 620,401
Jan 23, 9 PM $ 0.0000682
-5.33%
$ -- $ 551,993
Jan 23, 8 PM $ 0.000072
+2.28%
$ -- $ 576,755
Jan 23, 7 PM $ 0.0000705
-2.16%
$ -- $ 566,106
Jan 23, 6 PM $ 0.0000717
-4.26%
$ -- $ 556,118
Jan 23, 5 PM $ 0.0000762
+4.66%
$ -- $ 586,490
Jan 23, 4 PM $ 0.0000727
-12.47%
$ -- $ 552,496
Jan 23, 3 PM $ 0.0000831
-26.61%
$ -- $ 613,941
Jan 23, 2 PM $ 0.000113
-10.31%
$ -- $ 765,093
Jan 23, 1 PM $ 0.000126
-17.99%
$ -- $ 835,922
Jan 23, 12 PM $ 0.000156
+17.44%
$ -- $ 977,374