MEME充满希望 Historical Data

MEMEFUL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000133
+3.59%
$ -- $ 714,522
Jan 23, 10 AM $ 0.000129
-20.17%
$ -- $ 744,847
Jan 23, 9 AM $ 0.00016
+14.96%
$ -- $ 856,790
Jan 23, 8 AM $ 0.000142
-12.78%
$ -- $ 693,623
Jan 23, 7 AM $ 0.000162
+15.23%
$ -- $ 738,617
Jan 23, 6 AM $ 0.000143
-2.23%
$ -- $ 579,041
Jan 23, 5 AM $ 0.000145
+2.07%
$ -- $ 557,839
Jan 23, 4 AM $ 0.00014
+9.01%
$ -- $ 512,757
Jan 23, 3 AM $ 0.000128
-31.01%
$ -- $ 415,736
Jan 23, 2 AM $ 0.000185
-22.89%
$ -- $ 3.6 million
Jan 23, 1 AM $ 0.000236
-34.02%
$ -- $ 4.44 million
Jan 23, 12 AM $ 0.000358
+27.85%
$ -- $ 6.71 million
Jan 22, 11 PM $ 0.000277
+14.16%
$ -- $ 4.8 million
Jan 22, 10 PM $ 0.000242
+8.58%
$ -- $ 4.12 million
Jan 22, 9 PM $ 0.000223
-8.49%
$ -- $ 3.73 million
Jan 22, 8 PM $ 0.000244
-0.48%
$ -- $ 4.03 million
Download