DogeQueen Historical Data

DQ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000457
+0.02%
$ 45.73 million $ 7.27 million
Nov 20, 7 PM $ 0.000457
-0.29%
$ 45.74 million $ 7.26 million
Nov 20, 6 PM $ 0.000459
+0.07%
$ 45.87 million $ 7.26 million
Nov 20, 5 PM $ 0.000458
-0.03%
$ 45.84 million $ 7.25 million
Nov 20, 4 PM $ 0.000459
-0.12%
$ 45.88 million $ 7.25 million
Nov 20, 3 PM $ 0.000459
+0.06%
$ 45.93 million $ 7.25 million
Nov 20, 2 PM $ 0.000459
-0.10%
$ 45.9 million $ 7.24 million
Nov 20, 1 PM $ 0.000459
+0.05%
$ 45.92 million $ 7.25 million
Nov 20, 12 PM $ 0.000459
+0.01%
$ 45.89 million $ 7.23 million
Nov 20, 11 AM $ 0.000459
+0.14%
$ 45.91 million $ 7.23 million
Nov 20, 10 AM $ 0.000458
-0.03%
$ 45.84 million $ 7.22 million
Nov 20, 9 AM $ 0.000458
-0.42%
$ 45.85 million $ 7.22 million
Nov 20, 8 AM $ 0.00046
+0.09%
$ 46.01 million $ 7.23 million
Nov 20, 7 AM $ 0.00046
-0.05%
$ 45.96 million $ 7.21 million
Nov 20, 6 AM $ 0.000457
-2.22%
$ 45.71 million $ 7.21 million
Nov 20, 5 AM $ 0.000468
+0.01%
$ 46.75 million $ 7.2 million
Nov 20, 4 AM $ 0.000467
+0.97%
$ 46.74 million $ 7.19 million
Nov 20, 3 AM $ 0.000463
+0.06%
$ 46.28 million $ 7.19 million
Nov 20, 2 AM $ 0.000463
-0.92%
$ 46.27 million $ 7.18 million
Nov 20, 1 AM $ 0.000467
+0.13%
$ 46.7 million $ 7.19 million
Nov 19, 9 PM $ 0.000465
+0.01%
$ 46.52 million $ 7.16 million
Nov 19, 8 PM $ 0.000465
-0.11%
$ 46.52 million $ 7.16 million
Nov 19, 7 PM $ 0.000466
-1.85%
$ 46.56 million $ 7.16 million
Nov 19, 6 PM $ 0.000474
-0.02%
$ 47.44 million $ 7.15 million
Nov 19, 5 PM $ 0.000474
-0.03%
$ 47.43 million $ 7.15 million
Nov 19, 4 PM $ 0.000474
-0.21%
$ 47.44 million $ 7.14 million
Nov 19, 3 PM $ 0.000475
+0.17%
$ 47.54 million $ 7.15 million
Nov 19, 2 PM $ 0.000475
-0.08%
$ 47.47 million $ 7.13 million
Nov 19, 1 PM $ 0.000475
+0.10%
$ 47.51 million $ 7.14 million
Nov 19, 12 PM $ 0.000475
+0.02%
$ 47.49 million $ 7.12 million
Nov 19, 11 AM $ 0.000475
+0.01%
$ 47.47 million $ 7.12 million
Nov 19, 10 AM $ 0.000475
+0.05%
$ 47.46 million $ 7.11 million
Nov 19, 9 AM $ 0.000474
-0.05%
$ 47.41 million $ 7.11 million
Nov 19, 8 AM $ 0.000475
+0.06%
$ 47.46 million $ 7.1 million
Nov 19, 7 AM $ 0.000474
-0.25%
$ 47.43 million $ 7.1 million
Nov 19, 6 AM $ 0.000476
-0.09%
$ 47.57 million $ 7.09 million
Nov 19, 5 AM $ 0.000476
-0.07%
$ 47.58 million $ 7.1 million
Nov 19, 4 AM $ 0.000476
-0.02%
$ 47.61 million $ 7.09 million
Nov 19, 3 AM $ 0.000476
+0.16%
$ 47.63 million $ 7.09 million
Nov 19, 2 AM $ 0.000476
-0.01%
$ 47.58 million $ 7.07 million
Nov 19, 1 AM $ 0.000476
-0.09%
$ 47.58 million $ 7.07 million
Nov 19, 12 AM $ 0.000476
-0.11%
$ 47.62 million $ 7.07 million
Nov 18, 11 PM $ 0.000477
+0.11%
$ 47.68 million $ 7.06 million
Nov 18, 10 PM $ 0.000476
-0.09%
$ 47.61 million $ 7.06 million
Nov 18, 9 PM $ 0.000477
+0.08%
$ 47.66 million $ 7.06 million
Nov 18, 8 PM $ 0.000476
-0.03%
$ 47.62 million $ 7.05 million
Nov 18, 7 PM $ 0.000476
+0.05%
$ 47.61 million $ 7.04 million
Nov 18, 6 PM $ 0.000476
+0.60%
$ 47.63 million $ 7.04 million
Nov 18, 5 PM $ 0.000473
+0.06%
$ 47.34 million $ 7.04 million
Nov 18, 4 PM $ 0.000473
-0.13%
$ 47.3 million $ 7.03 million