DogeQueen Historical Data

DQ Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000557
-0.07%
$ 55.7 million $ 3.91 million
Oct 29, 6 AM $ 0.000557
+0.43%
$ 55.74 million $ 3.93 million
Oct 29, 6 AM $ 0.000557
+0.43%
$ 55.74 million $ 3.93 million
Oct 29, 6 AM $ 0.000557
+0.43%
$ 55.74 million $ 3.93 million
Oct 29, 6 AM $ 0.000557
+0.43%
$ 55.74 million $ 3.93 million
Oct 29, 5 AM $ 0.000555
+2.12%
$ 55.5 million $ 3.9 million
Oct 29, 5 AM $ 0.000555
+2.12%
$ 55.5 million $ 3.9 million
Oct 29, 5 AM $ 0.000555
+2.12%
$ 55.5 million $ 3.9 million
Oct 29, 5 AM $ 0.000555
+2.12%
$ 55.5 million $ 3.9 million
Oct 29, 4 AM $ 0.000543
-0.33%
$ 54.35 million $ 3.89 million
Oct 29, 4 AM $ 0.000543
-0.33%
$ 54.35 million $ 3.89 million
Oct 29, 4 AM $ 0.000543
-0.33%
$ 54.35 million $ 3.89 million
Oct 29, 4 AM $ 0.000543
-0.33%
$ 54.35 million $ 3.89 million
Oct 29, 3 AM $ 0.000545
+0.02%
$ 54.55 million $ 3.88 million
Oct 29, 3 AM $ 0.000545
+0.02%
$ 54.55 million $ 3.88 million
Oct 29, 3 AM $ 0.000545
+0.02%
$ 54.55 million $ 3.88 million
Oct 29, 3 AM $ 0.000545
+0.02%
$ 54.55 million $ 3.88 million
Oct 29, 2 AM $ 0.000545
-0.23%
$ 54.54 million $ 3.89 million
Oct 29, 1 AM $ 0.000546
-1.65%
$ 54.63 million $ 3.88 million
Oct 29, 12 AM $ 0.00054
-6.89%
$ 54.04 million $ 3.92 million
Oct 28, 11 PM $ 0.00058
+0.05%
$ 57.89 million $ 3.87 million
Oct 28, 10 PM $ 0.00058
-1.65%
$ 58.02 million $ 3.88 million
Oct 28, 9 PM $ 0.00059
+5.94%
$ 58.99 million $ 3.95 million
Oct 28, 8 PM $ 0.000557
-1.73%
$ 55.71 million $ 3.76 million
Oct 28, 7 PM $ 0.000567
+0.00%
$ 56.65 million $ 3.82 million
Oct 28, 6 PM $ 0.000567
+0.12%
$ 56.71 million $ 3.81 million
Oct 28, 5 PM $ 0.000566
+0.26%
$ 56.63 million $ 3.81 million
Oct 28, 4 PM $ 0.000565
-0.09%
$ 56.44 million $ 3.8 million
Oct 28, 3 PM $ 0.000565
+0.52%
$ 56.53 million $ 3.79 million
Oct 28, 2 PM $ 0.000562
+0.19%
$ 56.24 million $ 3.79 million
Oct 28, 1 PM $ 0.000561
-0.38%
$ 56.13 million $ 3.78 million
Oct 28, 12 PM $ 0.000563
+0.14%
$ 56.33 million $ 3.77 million
Oct 28, 11 AM $ 0.000563
+0.31%
$ 56.26 million $ 3.77 million
Oct 28, 10 AM $ 0.000561
-0.30%
$ 56.09 million $ 3.76 million
Oct 28, 9 AM $ 0.000562
-0.27%
$ 56.27 million $ 3.75 million
Oct 28, 8 AM $ 0.000564
-0.22%
$ 56.43 million $ 3.75 million
Oct 28, 7 AM $ 0.000566
+0.71%
$ 56.56 million $ 3.74 million
Oct 28, 6 AM $ 0.000562
-0.16%
$ 56.08 million $ 3.72 million
Oct 28, 5 AM $ 0.000562
-0.36%
$ 56.24 million $ 3.72 million
Oct 28, 4 AM $ 0.000565
+0.22%
$ 56.45 million $ 3.73 million
Oct 28, 3 AM $ 0.000563
-0.28%
$ 56.3 million $ 3.72 million
Oct 28, 2 AM $ 0.000565
-0.39%
$ 56.49 million $ 3.7 million
Oct 28, 1 AM $ 0.000567
-0.18%
$ 56.69 million $ 3.7 million
Oct 28, 12 AM $ 0.000568
-0.29%
$ 56.76 million $ 3.69 million
Oct 27, 11 PM $ 0.000569
-0.18%
$ 56.89 million $ 3.68 million
Oct 27, 10 PM $ 0.00057
+0.09%
$ 57.03 million $ 3.67 million
Oct 27, 9 PM $ 0.00057
-0.35%
$ 56.94 million $ 3.67 million
Oct 27, 8 PM $ 0.000572
+0.43%
$ 57.16 million $ 3.66 million
Oct 27, 7 PM $ 0.000569
+0.16%
$ 56.9 million $ 3.65 million
Oct 27, 6 PM $ 0.000568
+0.49%
$ 56.8 million $ 3.65 million