DogeQueen Historical Data

DQ Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000597
-0.48%
$ 59.72 million $ 3.26 million
Oct 25, 2 PM $ 0.0006
+0.01%
$ 60.04 million $ 3.26 million
Oct 25, 1 PM $ 0.0006
+0.19%
$ 60.05 million $ 3.25 million
Oct 25, 12 PM $ 0.000599
+0.14%
$ 59.93 million $ 3.24 million
Oct 25, 11 AM $ 0.000598
+0.80%
$ 59.84 million $ 3.24 million
Oct 25, 10 AM $ 0.000594
-0.87%
$ 59.36 million $ 3.23 million
Oct 25, 9 AM $ 0.000599
-0.28%
$ 59.88 million $ 3.22 million
Oct 25, 8 AM $ 0.0006
+0.82%
$ 60.03 million $ 3.21 million
Oct 25, 7 AM $ 0.000596
-0.51%
$ 59.62 million $ 3.2 million
Oct 25, 6 AM $ 0.0006
-0.07%
$ 59.96 million $ 3.2 million
Oct 25, 5 AM $ 0.000601
+0.33%
$ 60.07 million $ 3.19 million
Oct 25, 4 AM $ 0.000598
-0.36%
$ 59.85 million $ 3.18 million
Oct 25, 3 AM $ 0.000601
+0.05%
$ 60.06 million $ 3.2 million
Oct 25, 2 AM $ 0.0006
+0.15%
$ 60.03 million $ 3.17 million
Oct 25, 1 AM $ 0.000599
+0.04%
$ 59.94 million $ 3.16 million
Oct 25, 12 AM $ 0.000599
-0.05%
$ 59.94 million $ 3.15 million
Oct 24, 11 PM $ 0.000599
+0.21%
$ 59.94 million $ 3.15 million
Oct 24, 10 PM $ 0.000598
+0.03%
$ 59.82 million $ 3.14 million
Oct 24, 9 PM $ 0.000598
+0.27%
$ 59.79 million $ 3.14 million
Oct 24, 8 PM $ 0.000597
+0.45%
$ 59.65 million $ 3.13 million
Oct 24, 7 PM $ 0.000594
+0.43%
$ 59.39 million $ 3.12 million
Oct 24, 6 PM $ 0.000592
+0.07%
$ 59.16 million $ 3.11 million
Oct 24, 5 PM $ 0.000592
+0.02%
$ 59.16 million $ 3.1 million
Oct 24, 4 PM $ 0.000591
+0.20%
$ 59.14 million $ 3.1 million
Oct 24, 3 PM $ 0.00059
-0.16%
$ 59.02 million $ 3.09 million
Oct 24, 2 PM $ 0.000591
-0.55%
$ 59.09 million $ 3.08 million
Oct 24, 1 PM $ 0.000594
+1.62%
$ 59.38 million $ 3.07 million
Oct 24, 12 PM $ 0.000584
-0.04%
$ 58.4 million $ 3.06 million
Oct 24, 11 AM $ 0.000584
+2.10%
$ 58.42 million $ 3.06 million
Oct 24, 10 AM $ 0.000572
+0.13%
$ 57.22 million $ 3.05 million
Oct 24, 9 AM $ 0.000572
-0.40%
$ 57.15 million $ 3.05 million
Oct 24, 8 AM $ 0.000574
+0.23%
$ 57.36 million $ 3.04 million
Oct 24, 7 AM $ 0.000572
-0.24%
$ 57.2 million $ 3.03 million
Oct 24, 6 AM $ 0.000574
-0.40%
$ 57.42 million $ 3.02 million
Oct 24, 5 AM $ 0.000576
+0.23%
$ 57.62 million $ 3.02 million
Oct 24, 4 AM $ 0.000575
+0.09%
$ 57.43 million $ 3.01 million
Oct 24, 3 AM $ 0.000574
-0.50%
$ 57.42 million $ 3.01 million
Oct 24, 2 AM $ 0.000577
-0.03%
$ 57.66 million $ 3 million
Oct 24, 1 AM $ 0.000577
+0.12%
$ 57.71 million $ 2.99 million
Oct 24, 12 AM $ 0.000576
-0.37%
$ 57.55 million $ 2.99 million
Oct 23, 11 PM $ 0.000573
+0.32%
$ 57.33 million $ 2.98 million
Oct 23, 10 PM $ 0.000572
+0.59%
$ 57.23 million $ 2.97 million
Oct 23, 9 PM $ 0.000569
-0.15%
$ 56.86 million $ 2.96 million
Oct 23, 8 PM $ 0.000569
-0.08%
$ 56.92 million $ 2.96 million
Oct 23, 7 PM $ 0.00057
+0.14%
$ 56.99 million $ 2.94 million
Oct 23, 6 PM $ 0.000569
+0.26%
$ 56.92 million $ 2.93 million
Oct 23, 5 PM $ 0.000568
+0.14%
$ 56.79 million $ 2.93 million
Oct 23, 4 PM $ 0.000567
-0.42%
$ 56.69 million $ 2.93 million
Oct 23, 3 PM $ 0.00057
+0.23%
$ 56.99 million $ 2.92 million
Oct 23, 2 PM $ 0.000569
+0.12%
$ 56.84 million $ 2.91 million