DogeQueen Historical Data

DQ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000595
-0.11%
$ 59.4 million $ 2.26 million
Oct 19, 8 AM $ 0.000595
-0.37%
$ 59.54 million $ 2.26 million
Oct 19, 7 AM $ 0.000598
+0.61%
$ 59.77 million $ 2.26 million
Oct 19, 6 AM $ 0.000593
+0.33%
$ 59.38 million $ 2.26 million
Oct 19, 5 AM $ 0.000591
-0.32%
$ 59.12 million $ 2.25 million
Oct 19, 4 AM $ 0.000593
-0.04%
$ 59.34 million $ 2.24 million
Oct 19, 3 AM $ 0.000594
+0.15%
$ 59.41 million $ 2.24 million
Oct 19, 2 AM $ 0.000593
-0.66%
$ 59.29 million $ 2.23 million
Oct 19, 1 AM $ 0.000597
-0.15%
$ 59.71 million $ 2.23 million
Oct 19, 12 AM $ 0.000598
-0.27%
$ 59.77 million $ 2.22 million
Oct 18, 11 PM $ 0.0006
-0.01%
$ 59.96 million $ 2.21 million
Oct 18, 10 PM $ 0.0006
-0.11%
$ 59.94 million $ 2.2 million
Oct 18, 9 PM $ 0.0006
+0.25%
$ 60.02 million $ 2.2 million
Oct 18, 8 PM $ 0.000599
-0.10%
$ 59.86 million $ 2.19 million
Oct 18, 7 PM $ 0.000599
+0.32%
$ 59.92 million $ 2.18 million
Oct 18, 6 PM $ 0.000598
+0.28%
$ 59.77 million $ 2.17 million
Oct 18, 5 PM $ 0.000596
+0.01%
$ 59.62 million $ 2.16 million
Oct 18, 4 PM $ 0.000596
-0.39%
$ 59.56 million $ 2.16 million
Oct 18, 3 PM $ 0.000598
+0.00%
$ 59.83 million $ 2.15 million
Oct 18, 2 PM $ 0.000598
+0.25%
$ 59.83 million $ 2.15 million
Oct 18, 1 PM $ 0.000597
+0.17%
$ 59.7 million $ 2.14 million
Oct 18, 12 PM $ 0.000596
-0.38%
$ 59.55 million $ 2.13 million
Oct 18, 11 AM $ 0.000598
+0.38%
$ 59.8 million $ 2.12 million
Oct 18, 10 AM $ 0.000596
-0.43%
$ 59.57 million $ 2.11 million
Oct 18, 9 AM $ 0.000598
+0.23%
$ 59.83 million $ 2.11 million
Oct 18, 8 AM $ 0.000597
-0.38%
$ 59.68 million $ 2.1 million
Oct 18, 7 AM $ 0.0006
-0.08%
$ 59.92 million $ 2.1 million
Oct 18, 6 AM $ 0.0006
+0.12%
$ 60.02 million $ 2.09 million
Oct 18, 5 AM $ 0.000599
-0.21%
$ 59.9 million $ 2.08 million
Oct 18, 4 AM $ 0.0006
+0.10%
$ 60.05 million $ 2.07 million
Oct 18, 3 AM $ 0.0006
-0.30%
$ 59.93 million $ 2.06 million
Oct 18, 2 AM $ 0.000601
+0.12%
$ 60.08 million $ 2.05 million
Oct 18, 1 AM $ 0.000601
+1.12%
$ 60.05 million $ 2.05 million
Oct 18, 12 AM $ 0.000594
-0.33%
$ 59.43 million $ 2.04 million
Oct 17, 11 PM $ 0.000596
-0.58%
$ 59.62 million $ 2.03 million
Oct 17, 10 PM $ 0.0006
+0.12%
$ 59.9 million $ 2.02 million
Oct 17, 9 PM $ 0.000599
-0.66%
$ 59.94 million $ 2.01 million
Oct 17, 8 PM $ 0.000603
+0.82%
$ 60.35 million $ 2.01 million
Oct 17, 7 PM $ 0.000598
+0.15%
$ 59.73 million $ 2 million
Oct 17, 6 PM $ 0.000597
+0.12%
$ 59.71 million $ 1.99 million
Oct 17, 5 PM $ 0.000596
+0.61%
$ 59.62 million $ 1.98 million
Oct 17, 4 PM $ 0.000592
+0.12%
$ 59.24 million $ 1.98 million
Oct 17, 3 PM $ 0.000592
-0.15%
$ 59.15 million $ 1.97 million
Oct 17, 2 PM $ 0.000593
+0.83%
$ 59.23 million $ 1.96 million
Oct 17, 1 PM $ 0.000588
-0.44%
$ 58.73 million $ 1.96 million
Oct 17, 12 PM $ 0.00059
+0.34%
$ 59.05 million $ 1.95 million
Oct 17, 11 AM $ 0.000589
+0.06%
$ 58.86 million $ 1.94 million
Oct 17, 10 AM $ 0.000588
+0.39%
$ 58.81 million $ 1.93 million
Oct 17, 9 AM $ 0.000586
-0.14%
$ 58.63 million $ 1.93 million
Oct 17, 8 AM $ 0.000587
+1.15%
$ 58.67 million $ 1.92 million