VideoCoin Historical Data

VID
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0069
-46.09%
$ -- $ 495,096
Jul 2023 $ 0.0128
-21.88%
$ -- $ 1.51 million
Jun 2023 $ 0.0163
-20.06%
$ -- $ 2.76 million
May 2023 $ 0.0204
-13.27%
$ -- $ 3.01 million
Apr 2023 $ 0.0234
-39.10%
$ -- $ 2.37 million
Mar 2023 $ 0.0389
+43.87%
$ -- $ 6.4 million
Feb 2023 $ 0.0271
-14.52%
$ -- $ 2 million
Jan 2023 $ 0.0316
+171.32%
$ -- $ 2.2 million
Dec 2022 $ 0.0117
-48.75%
$ -- $ 15.28 million
Nov 2022 $ 0.0227
-51.56%
$ -- $ 7.53 million
Oct 2022 $ 0.047
-4.04%
$ -- $ 10.32 million
Sep 2022 $ 0.049
-5.00%
$ -- $ 4.75 million
Aug 2022 $ 0.0517
-24.47%
$ -- $ 9.09 million
Jul 2022 $ 0.0685
-3.75%
$ -- $ 3.81 million
Jun 2022 $ 0.0711
-2.87%
$ -- $ 4.09 million
May 2022 $ 0.0731
-18.68%
$ -- $ 4.03 million
Apr 2022 $ 0.0888
-37.48%
$ -- $ 6.32 million
Mar 2022 $ 0.142
-32.36%
$ -- $ 5.68 million
Feb 2022 $ 0.21
-37.14%
$ -- $ 6.62 million
Jan 2022 $ 0.334
-6.54%
$ -- $ 11.57 million
Dec 2021 $ 0.357
-26.32%
$ -- $ 6.12 million
Nov 2021 $ 0.484
+19.25%
$ -- $ 7.48 million
Oct 2021 $ 0.404
-32.08%
$ -- $ 3.16 million
Sep 2021 $ 0.599
+12.08%
$ -- $ 4.5 million
Aug 2021 $ 0.534
+152.44%
$ -- $ 4.15 million
Jul 2021 $ 0.218
-4.14%
$ -- $ 1.28 million
Jun 2021 $ 0.231
-1.05%
$ -- $ 7.31 million
May 2021 $ 0.22
-38.12%
$ -- $ 34.76 million
Apr 2021 $ 0.355
-59.65%
$ -- $ 78.41 million
Mar 2021 $ 1.01
+673.55%
$ -- $ 70.49 million
Feb 2021 $ 0.131
+174.86%
$ -- $ 16.15 million
Jan 2021 $ 0.0467
-20.03%
$ -- $ 4.38 million
Dec 2020 $ 0.0584
+48.05%
$ -- $ 5.28 million
Nov 2020 $ 0.0375
-21.41%
$ -- $ 3.5 million
Oct 2020 $ 0.0477
-38.83%
$ -- $ 5.62 million
Sep 2020 $ 0.078
-2.80%
$ -- $ 6.81 million
Aug 2020 $ 0.0802
-32.73%
$ -- $ 15.53 million
Jul 2020 $ 0.119
+12.15%
$ -- $ 13.42 million
Jun 2020 $ 0.106
-17.46%
$ -- $ 11.93 million
May 2020 $ 0.129
+63.93%
$ -- $ 9.33 million
Apr 2020 $ 0.0786
+5.93%
$ -- $ 5.66 million
Mar 2020 $ 0.0742
+54.09%
$ -- $ 8.86 million
Feb 2020 $ 0.0482
+0.58%
$ -- $ 13.84 million
Jan 2020 $ 0.0479
+16.93%
$ -- $ 30.15 million
Dec 2019 $ 0.041
-59.05%
$ -- $ 29.41 million
Nov 2019 $ 0.1
-50.28%
$ -- $ 105.65 million
Oct 2019 $ 0.201
+20.07%
$ -- $ 65.05 million
Sep 2019 $ 0.168
+49.22%
$ -- $ 31.51 million
Aug 2019 $ 0.112
-0.62%
$ -- $ 464,061
Download