VideoCoin Historical Data

VID
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0069
-45.18%
$ -- $ 188,101
Jul 31 $ 0.0126
-0.87%
$ -- $ 344,628
Jul 24 $ 0.0127
-15.36%
$ -- $ 691,944
Jul 17 $ 0.015
-2.19%
$ -- $ 366,102
Jul 10 $ 0.0154
-0.88%
$ -- $ 247,814
Jul 3 $ 0.0155
-4.23%
$ -- $ 151,690
Jun 26 $ 0.0162
-7.21%
$ -- $ 399,674
Jun 19 $ 0.0194
+10.21%
$ -- $ 979,333
Jun 12 $ 0.0183
+16.26%
$ -- $ 339,378
Jun 5 $ 0.0157
-25.18%
$ -- $ 730,908
May 29 $ 0.0211
+3.16%
$ -- $ 401,996
May 22 $ 0.0208
+2.77%
$ -- $ 586,560
May 15 $ 0.0203
-1.19%
$ -- $ 414,760
May 8 $ 0.0203
-14.81%
$ -- $ 1.18 million
May 1 $ 0.0238
+1.04%
$ -- $ 456,520
Apr 24 $ 0.0244
-0.86%
$ -- $ 305,205
Apr 17 $ 0.0242
-17.96%
$ -- $ 335,162
Apr 10 $ 0.0307
-13.72%
$ -- $ 456,690
Apr 3 $ 0.0356
+3.01%
$ -- $ 837,408
Mar 27 $ 0.0346
+12.31%
$ -- $ 2.28 million
Mar 20 $ 0.0347
+64.98%
$ -- $ 2.83 million
Mar 13 $ 0.0203
-2.42%
$ -- $ 338,605
Mar 6 $ 0.0189
-18.19%
$ -- $ 347,040
Feb 27 $ 0.023
-17.69%
$ -- $ 620,055
Feb 20 $ 0.0281
+4.52%
$ -- $ 555,802
Feb 13 $ 0.0269
+10.74%
$ -- $ 517,703
Feb 6 $ 0.0243
-6.76%
$ -- $ 490,994
Jan 30 $ 0.0258
-15.64%
$ -- $ 346,814
Jan 23 $ 0.0295
+49.01%
$ -- $ 347,465
Jan 16 $ 0.0198
+0.05%
$ -- $ 147,327
Jan 9 $ 0.0198
+24.05%
$ -- $ 246,599
Jan 2 $ 0.016
-7.93%
$ -- $ 751,103
Dec 26 $ 0.0169
+38.77%
$ -- $ 684,146
Dec 19 $ 0.0121
-29.51%
$ -- $ 184,650
Dec 12 $ 0.0173
-5.50%
$ -- $ 4.57 million
Dec 5 $ 0.0176
+2.82%
$ -- $ 2.19 million
Nov 28 $ 0.017
+12.07%
$ -- $ 12.72 million
Nov 21 $ 0.0166
-22.73%
$ -- $ 353,046
Nov 14 $ 0.0218
-6.53%
$ -- $ 384,886
Nov 7 $ 0.0229
-46.40%
$ -- $ 1.55 million
Oct 31 $ 0.0429
-10.94%
$ -- $ 608,412
Oct 24 $ 0.048
-5.22%
$ -- $ 8.18 million
Oct 17 $ 0.0506
+2.65%
$ -- $ 125,446
Oct 10 $ 0.0493
-1.25%
$ -- $ 752,344
Oct 3 $ 0.0503
-3.76%
$ -- $ 1.14 million
Sep 26 $ 0.0523
-1.41%
$ -- $ 300,206
Sep 19 $ 0.0518
-0.91%
$ -- $ 454,385
Sep 12 $ 0.0522
-1.91%
$ 50.04 million $ 433,946
Sep 5 $ 0.0532
-0.13%
$ 45.43 million $ 1.63 million
Aug 29 $ 0.0534
+4.55%
$ -- $ 2.05 million
Download