VideoCoin Historical Data

VID Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0572
-17.83%
$ 50.41 million $ 82,031
May 17, 2022 $ 0.0696
+7.22%
$ 61.38 million $ 81,650
May 16, 2022 $ 0.0649
-4.14%
$ 57.28 million $ 55,862
May 15, 2022 $ 0.0679
+1.11%
$ 59.85 million $ 131,368
May 14, 2022 $ 0.067
-2.64%
$ 59.1 million $ 88,636
May 13, 2022 $ 0.0695
+36.16%
$ 61.29 million $ 163,096
May 12, 2022 $ 0.0512
-5.01%
$ 45.17 million $ 174,964
May 11, 2022 $ 0.0538
-10.50%
$ 47.49 million $ 291,511
May 10, 2022 $ 0.0602
+2.01%
$ 53.13 million $ 185,207
May 9, 2022 $ 0.0589
-16.65%
$ 51.93 million $ 188,352
May 8, 2022 $ 0.071
+12.25%
$ 62.64 million $ 183,250
May 7, 2022 $ 0.0635
+2.77%
$ 55.96 million $ 199,197
May 6, 2022 $ 0.062
-9.77%
$ 54.72 million $ 161,974
May 5, 2022 $ 0.0688
-0.50%
$ 60.7 million $ 107,448
May 4, 2022 $ 0.0691
+10.18%
$ 60.97 million $ 189,454
May 3, 2022 $ 0.0627
-19.11%
$ 55.33 million $ 347,443
May 2, 2022 $ 0.0779
-9.93%
$ 68.69 million $ 120,247
May 1, 2022 $ 0.0865
-3.86%
$ 76.26 million $ 224,348
Apr 30, 2022 $ 0.0888
-11.46%
$ 78.31 million $ 266,345
Apr 29, 2022 $ 0.1
-4.26%
$ 88.54 million $ 214,879
Apr 28, 2022 $ 0.105
+2.26%
$ 92.37 million $ 416,068
Apr 27, 2022 $ 0.102
+12.73%
$ 90.31 million $ 222,665
Apr 26, 2022 $ 0.0908
-8.66%
$ 80.11 million $ 93,856
Apr 25, 2022 $ 0.0997
-6.88%
$ 87.95 million $ 167,375
Apr 24, 2022 $ 0.107
+3.08%
$ 94.48 million $ 281,058
Apr 23, 2022 $ 0.104
-11.90%
$ 91.67 million $ 243,930
Apr 22, 2022 $ 0.118
-9.49%
$ 103.97 million $ 285,383
Apr 21, 2022 $ 0.131
-4.78%
$ 115.17 million $ 207,425
Apr 20, 2022 $ 0.137
-3.95%
$ 120.93 million $ 147,939
Apr 19, 2022 $ 0.143
-1.78%
$ 126.14 million $ 242,089
Apr 18, 2022 $ 0.145
-2.92%
$ 127.45 million $ 201,813
Apr 17, 2022 $ 0.149
+0.18%
$ 131.29 million $ 125,469
Apr 16, 2022 $ 0.149
+1.31%
$ 131.05 million $ 72,570
Apr 15, 2022 $ 0.146
-6.30%
$ 129.2 million $ 112,371
Apr 14, 2022 $ 0.156
+1.55%
$ 137.75 million $ 88,398
Apr 13, 2022 $ 0.154
-0.01%
$ 135.75 million $ 245,211
Apr 12, 2022 $ 0.154
-1.58%
$ 135.56 million $ 638,918
Apr 11, 2022 $ 0.155
+12.43%
$ 137.07 million $ 233,383
Apr 10, 2022 $ 0.138
-3.41%
$ 121.93 million $ 148,064
Apr 9, 2022 $ 0.143
+0.98%
$ 126.34 million $ 206,753
Apr 8, 2022 $ 0.142
-6.90%
$ 125.14 million $ 180,930
Apr 7, 2022 $ 0.152
+6.64%
$ 134.22 million $ 90,259
Apr 6, 2022 $ 0.143
-15.49%
$ 125.76 million $ 267,142
Apr 5, 2022 $ 0.169
+7.29%
$ 148.81 million $ 353,288
Apr 4, 2022 $ 0.157
-0.24%
$ 138.7 million $ 104,284
Apr 3, 2022 $ 0.158
+8.07%
$ 139.23 million $ 241,192
Apr 2, 2022 $ 0.146
+1.79%
$ 128.99 million $ 105,650
Apr 1, 2022 $ 0.144
+1.14%
$ 126.67 million $ 117,431
Mar 31, 2022 $ 0.142
-4.57%
$ 125.22 million $ 149,468
Mar 30, 2022 $ 0.149
+3.36%
$ 131.07 million $ 132,035