VideoCoin Historical Data

VID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.144
-6.96%
$ 126.88 million $ 184,513
Mar 28, 2022 $ 0.155
+8.50%
$ 136.4 million $ 549,633
Mar 27, 2022 $ 0.143
-4.00%
$ 125.72 million $ 260,142
Mar 26, 2022 $ 0.148
-0.02%
$ 130.96 million $ 38,901
Mar 25, 2022 $ 0.148
-12.28%
$ 130.89 million $ 170,548
Mar 24, 2022 $ 0.169
+17.83%
$ 149.2 million $ 215,754
Mar 23, 2022 $ 0.143
+4.80%
$ 126.37 million $ 93,500
Mar 22, 2022 $ 0.137
+9.42%
$ 120.58 million $ 104,256
Mar 21, 2022 $ 0.125
-4.08%
$ 110.21 million $ 130,725
Mar 20, 2022 $ 0.13
-11.97%
$ 115.03 million $ 113,603
Mar 19, 2022 $ 0.148
-2.89%
$ 130.89 million $ 60,741
Mar 18, 2022 $ 0.153
+0.75%
$ 134.78 million $ 136,005
Mar 17, 2022 $ 0.152
-11.49%
$ 134.4 million $ 294,978
Mar 16, 2022 $ 0.172
+40.13%
$ 151.83 million $ 734,295
Mar 15, 2022 $ 0.123
+0.84%
$ 108.36 million $ 86,894
Mar 14, 2022 $ 0.122
-9.83%
$ 107.42 million $ 88,297
Mar 13, 2022 $ 0.135
-5.66%
$ 119.18 million $ 234,284
Mar 12, 2022 $ 0.143
-0.33%
$ 126.51 million $ 119,727
Mar 11, 2022 $ 0.144
-9.37%
$ 127 million $ 182,977
Mar 10, 2022 $ 0.159
-12.47%
$ 140.24 million $ 187,633
Mar 9, 2022 $ 0.182
+2.18%
$ 160.28 million $ 200,409
Mar 8, 2022 $ 0.178
+3.75%
$ 156.77 million $ 171,064
Mar 7, 2022 $ 0.171
-2.94%
$ 151.05 million $ 130,193
Mar 6, 2022 $ 0.176
-3.66%
$ 155.59 million $ 134,258
Mar 5, 2022 $ 0.183
+2.18%
$ 161.56 million $ 118,393
Mar 4, 2022 $ 0.18
-5.99%
$ 158.38 million $ 206,053
Mar 3, 2022 $ 0.191
-8.56%
$ 168.53 million $ 183,004
Mar 2, 2022 $ 0.209
+4.60%
$ 184.33 million $ 109,254
Mar 1, 2022 $ 0.2
-4.82%
$ 176.21 million $ 159,888
Feb 28, 2022 $ 0.21
+15.67%
$ 185.08 million $ 123,548
Feb 27, 2022 $ 0.181
-11.41%
$ 159.96 million $ 73,438
Feb 26, 2022 $ 0.205
-1.12%
$ 180.6 million $ 73,386
Feb 25, 2022 $ 0.207
+6.26%
$ 182.74 million $ 102,045
Feb 24, 2022 $ 0.195
-7.74%
$ 171.98 million $ 276,090
Feb 23, 2022 $ 0.212
-7.89%
$ 187.06 million $ 126,939
Feb 22, 2022 $ 0.23
+4.34%
$ 203.14 million $ 266,985
Feb 21, 2022 $ 0.221
-10.67%
$ 194.97 million $ 246,199
Feb 20, 2022 $ 0.247
+7.55%
$ 218.26 million $ 346,478
Feb 19, 2022 $ 0.23
-13.49%
$ 203.06 million $ 223,898
Feb 18, 2022 $ 0.267
-11.71%
$ 235.39 million $ 386,210
Feb 17, 2022 $ 0.302
-11.07%
$ 266.6 million $ 452,562
Feb 16, 2022 $ 0.34
+22.73%
$ 299.64 million $ 565,996
Feb 15, 2022 $ 0.277
+4.47%
$ 244.11 million $ 159,062
Feb 14, 2022 $ 0.265
-7.97%
$ 233.67 million $ 115,486
Feb 13, 2022 $ 0.288
-2.31%
$ 253.58 million $ 79,341
Feb 12, 2022 $ 0.295
+3.61%
$ 259.78 million $ 142,078
Feb 11, 2022 $ 0.284
-3.84%
$ 250.16 million $ 78,571
Feb 10, 2022 $ 0.295
-8.65%
$ 260.39 million $ 213,170
Feb 9, 2022 $ 0.324
+13.73%
$ 285.57 million $ 535,698
Feb 8, 2022 $ 0.285
+2.22%
$ 251.28 million $ 243,696