VideoCoin Historical Data

VID Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.416
+3.63%
$ 366.89 million $ 132,134
Oct 29, 2021 $ 0.401
-7.45%
$ 354.06 million $ 117,347
Oct 28, 2021 $ 0.434
+4.28%
$ 382.55 million $ 126,544
Oct 27, 2021 $ 0.416
-9.24%
$ 366.85 million $ 178,690
Oct 26, 2021 $ 0.458
-0.99%
$ 404.18 million $ 116,328
Oct 25, 2021 $ 0.463
+1.97%
$ 408.65 million $ 78,211
Oct 24, 2021 $ 0.454
-4.07%
$ 400.54 million $ 40,360
Oct 23, 2021 $ 0.473
-1.13%
$ 417.54 million $ 55,903
Oct 22, 2021 $ 0.479
-0.93%
$ 422.35 million $ 114,858
Oct 21, 2021 $ 0.483
-7.37%
$ 426.31 million $ 82,845
Oct 20, 2021 $ 0.522
+5.70%
$ 460.22 million $ 134,862
Oct 19, 2021 $ 0.494
-1.18%
$ 435.38 million $ 135,033
Oct 18, 2021 $ 0.5
+0.99%
$ 440.57 million $ 42,403
Oct 17, 2021 $ 0.495
-1.89%
$ 436.27 million $ 66,875
Oct 16, 2021 $ 0.507
-3.10%
$ 447.52 million $ 20,815
Oct 15, 2021 $ 0.524
-9.62%
$ 461.84 million $ 144,241
Oct 14, 2021 $ 0.579
+8.58%
$ 510.98 million $ 75,465
Oct 13, 2021 $ 0.532
+8.73%
$ 469.45 million $ 96,219
Oct 12, 2021 $ 0.49
-1.95%
$ 432.54 million $ 111,063
Oct 11, 2021 $ 0.5
-3.88%
$ 441.14 million $ 113,230
Oct 10, 2021 $ 0.52
-9.62%
$ 458.95 million $ 45,306
Oct 9, 2021 $ 0.578
-4.08%
$ 509.71 million $ 65,486
Oct 8, 2021 $ 0.602
+9.43%
$ 531.4 million $ 143,619
Oct 7, 2021 $ 0.554
-5.57%
$ 488.97 million $ 118,627
Oct 6, 2021 $ 0.588
-2.29%
$ 518.29 million $ 99,105
Oct 5, 2021 $ 0.601
+15.47%
$ 530.44 million $ 119,175
Oct 4, 2021 $ 0.521
+2.64%
$ 459.37 million $ 139,129
Oct 3, 2021 $ 0.51
-6.22%
$ 449.74 million $ 91,200
Oct 2, 2021 $ 0.542
-9.73%
$ 478.42 million $ 101,904
Oct 1, 2021 $ 0.6
+0.86%
$ 529.36 million $ 129,859
Sep 30, 2021 $ 0.599
+30.81%
$ 528.21 million $ 465,218
Sep 29, 2021 $ 0.458
+14.51%
$ 403.85 million $ 262,568
Sep 28, 2021 $ 0.4
-3.86%
$ 352.68 million $ 65,545
Sep 27, 2021 $ 0.416
+3.46%
$ 366.85 million $ 56,122
Sep 26, 2021 $ 0.402
-1.50%
$ 354.57 million $ 32,967
Sep 25, 2021 $ 0.408
-7.37%
$ 360.11 million $ 61,661
Sep 24, 2021 $ 0.441
-9.44%
$ 388.76 million $ 98,018
Sep 23, 2021 $ 0.49
+7.26%
$ 431.89 million $ 124,372
Sep 22, 2021 $ 0.455
+7.46%
$ 401.52 million $ 109,908
Sep 21, 2021 $ 0.424
-11.61%
$ 373.85 million $ 162,070
Sep 20, 2021 $ 0.479
-13.53%
$ 422.48 million $ 60,202
Sep 19, 2021 $ 0.554
-7.01%
$ 488.35 million $ 105,638
Sep 18, 2021 $ 0.595
-0.59%
$ 524.85 million $ 48,020
Sep 17, 2021 $ 0.599
-0.41%
$ 527.89 million $ 85,031
Sep 16, 2021 $ 0.599
-1.07%
$ 528.11 million $ 55,245
Sep 15, 2021 $ 0.608
-2.03%
$ 536.51 million $ 82,028
Sep 14, 2021 $ 0.621
+3.62%
$ 547.63 million $ 102,509
Sep 13, 2021 $ 0.599
+2.97%
$ 528.48 million $ 78,479
Sep 12, 2021 $ 0.584
-1.58%
$ 515.1 million $ 84,294
Sep 11, 2021 $ 0.597
+3.45%
$ 526.83 million $ 122,527