VideoCoin Historical Data

VID Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.573
-6.46%
$ 505.58 million $ 487,916
Sep 9, 2021 $ 0.611
+3.91%
$ 538.49 million $ 367,308
Sep 8, 2021 $ 0.581
+28.26%
$ 512.46 million $ 303,138
Sep 7, 2021 $ 0.455
-10.20%
$ 401.36 million $ 158,582
Sep 6, 2021 $ 0.504
-3.48%
$ 444.62 million $ 171,425
Sep 5, 2021 $ 0.524
-1.93%
$ 461.99 million $ 119,735
Sep 4, 2021 $ 0.534
+1.10%
$ 471.1 million $ 97,098
Sep 3, 2021 $ 0.525
+1.76%
$ 462.93 million $ 96,319
Sep 2, 2021 $ 0.515
-3.15%
$ 454.62 million $ 226,271
Sep 1, 2021 $ 0.531
-0.71%
$ 467.94 million $ 206,547
Aug 31, 2021 $ 0.534
-12.38%
$ 471.05 million $ 173,668
Aug 30, 2021 $ 0.61
-1.27%
$ 537.58 million $ 203,037
Aug 29, 2021 $ 0.621
+4.63%
$ 547.41 million $ 176,524
Aug 28, 2021 $ 0.593
+9.96%
$ 523.19 million $ 206,806
Aug 27, 2021 $ 0.539
+2.12%
$ 475.32 million $ 98,377
Aug 26, 2021 $ 0.529
-5.43%
$ 466.28 million $ 189,788
Aug 25, 2021 $ 0.556
+17.62%
$ 490.73 million $ 299,330
Aug 24, 2021 $ 0.478
-16.19%
$ 421.27 million $ 474,783
Aug 23, 2021 $ 0.573
+47.79%
$ 505.51 million $ 806,857
Aug 22, 2021 $ 0.387
+10.38%
$ 341.13 million $ 244,197
Aug 21, 2021 $ 0.35
+5.20%
$ 308.85 million $ 196,417
Aug 20, 2021 $ 0.332
+9.05%
$ 292.61 million $ 57,490
Aug 19, 2021 $ 0.304
+5.86%
$ 268.34 million $ 113,284
Aug 18, 2021 $ 0.287
+6.61%
$ 253.48 million $ 56,871
Aug 17, 2021 $ 0.27
-7.10%
$ 237.75 million $ 74,596
Aug 16, 2021 $ 0.29
-2.98%
$ 255.97 million $ 55,968
Aug 15, 2021 $ 0.296
+0.52%
$ 261.06 million $ 88,057
Aug 14, 2021 $ 0.293
+16.52%
$ 258.52 million $ 134,698
Aug 13, 2021 $ 0.251
+5.03%
$ 221.76 million $ 41,531
Aug 12, 2021 $ 0.239
+6.06%
$ 211.14 million $ 34,873
Aug 11, 2021 $ 0.226
-4.16%
$ 199.64 million $ 180,020
Aug 10, 2021 $ 0.236
+7.35%
$ 208.29 million $ 28,051
Aug 8, 2021 $ 0.225
+2.53%
$ 198.61 million $ 14,435
Aug 7, 2021 $ 0.22
+0.94%
$ 193.7 million $ 22,499
Aug 6, 2021 $ 0.217
+1.86%
$ 191.57 million $ 11,507
Aug 5, 2021 $ 0.213
+6.04%
$ 188.08 million $ 48,432
Aug 4, 2021 $ 0.192
-4.21%
$ 169.33 million $ 38,196
Aug 3, 2021 $ 0.2
-3.20%
$ 176.81 million $ 30,248
Aug 2, 2021 $ 0.207
-1.48%
$ 182.63 million $ 6,913
Aug 1, 2021 $ 0.21
-0.80%
$ 185.11 million $ 46,281
Jul 30, 2021 $ 0.218
+6.50%
$ 192.38 million $ 47,271
Jul 29, 2021 $ 0.205
-14.38%
$ 180.69 million $ 108,660
Jul 28, 2021 $ 0.239
+1.90%
$ 211.03 million $ 107,187
Jul 27, 2021 $ 0.234
+25.95%
$ 206.6 million $ 140,932
Jul 26, 2021 $ 0.186
-2.32%
$ 164.17 million $ 49,075
Jul 25, 2021 $ 0.193
-1.36%
$ 169.89 million $ 18,924
Jul 24, 2021 $ 0.195
+0.96%
$ 172.19 million $ 9,744
Jul 23, 2021 $ 0.195
+2.40%
$ 172.02 million $ 9,151
Jul 22, 2021 $ 0.19
-0.56%
$ 167.98 million $ 17,721
Jul 21, 2021 $ 0.192
+15.54%
$ 168.96 million $ 24,925