VideoCoin Historical Data

VID Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.166
-1.98%
$ 146.26 million $ 50,036
Jul 19, 2021 $ 0.169
-7.73%
$ 149.22 million $ 28,195
Jul 18, 2021 $ 0.183
+7.25%
$ 161.63 million $ 43,346
Jul 17, 2021 $ 0.171
+1.99%
$ 151.14 million $ 32,476
Jul 16, 2021 $ 0.168
-12.92%
$ 148.25 million $ 119,226
Jul 15, 2021 $ 0.194
+5.12%
$ 171.46 million $ 9,007
Jul 14, 2021 $ 0.184
-6.95%
$ 162.64 million $ 103,096
Jul 13, 2021 $ 0.198
+9.32%
$ 175.03 million $ 33,393
Jul 12, 2021 $ 0.182
-1.92%
$ 160.12 million $ 9,856
Jul 11, 2021 $ 0.185
-5.17%
$ 162.82 million $ 17,215
Jul 10, 2021 $ 0.194
+11.64%
$ 171.21 million $ 60,966
Jul 9, 2021 $ 0.173
+2.82%
$ 152.31 million $ 19,372
Jul 8, 2021 $ 0.168
-10.07%
$ 148.12 million $ 16,792
Jul 7, 2021 $ 0.186
-7.04%
$ 164.44 million $ 19,161
Jul 6, 2021 $ 0.201
+8.11%
$ 177.08 million $ 13,435
Jul 5, 2021 $ 0.187
-5.33%
$ 164.77 million $ 21,859
Jul 4, 2021 $ 0.197
-0.14%
$ 173.98 million $ 10,097
Jul 3, 2021 $ 0.197
-2.98%
$ 173.9 million $ 29,828
Jul 2, 2021 $ 0.203
-8.35%
$ 179.38 million $ 29,116
Jul 1, 2021 $ 0.222
-2.55%
$ 195.57 million $ 77,592
Jun 30, 2021 $ 0.231
+22.35%
$ 203.92 million $ 105,371
Jun 29, 2021 $ 0.188
-3.16%
$ 166.08 million $ 29,380
Jun 28, 2021 $ 0.194
+18.14%
$ 171.52 million $ 125,344
Jun 27, 2021 $ 0.166
+19.36%
$ 146.22 million $ 98,295
Jun 26, 2021 $ 0.139
-2.52%
$ 122.16 million $ 71,463
Jun 25, 2021 $ 0.142
-9.44%
$ 125.23 million $ 137,600
Jun 24, 2021 $ 0.158
-25.01%
$ 139.73 million $ 999,760
Jun 23, 2021 $ 0.213
+3.34%
$ 187.56 million $ 17,822
Jun 22, 2021 $ 0.206
+0.22%
$ 181.61 million $ 99,042
Jun 21, 2021 $ 0.204
-21.31%
$ 180.2 million $ 239,428
Jun 20, 2021 $ 0.259
+13.94%
$ 228.87 million $ 100,142
Jun 19, 2021 $ 0.228
-2.21%
$ 200.76 million $ 20,937
Jun 18, 2021 $ 0.233
-9.47%
$ 205.56 million $ 42,084
Jun 17, 2021 $ 0.257
+1.53%
$ 226.76 million $ 75,896
Jun 16, 2021 $ 0.258
+2.34%
$ 227.47 million $ 222,369
Jun 15, 2021 $ 0.252
-8.21%
$ 222.22 million $ 1.2 million
Jun 14, 2021 $ 0.274
-15.18%
$ 241.68 million $ 292,997
Jun 13, 2021 $ 0.322
+9.88%
$ 284.3 million $ 129,498
Jun 12, 2021 $ 0.293
-2.33%
$ 258.81 million $ 60,045
Jun 11, 2021 $ 0.302
-9.76%
$ 266.78 million $ 64,031
Jun 10, 2021 $ 0.336
+0.76%
$ 296.67 million $ 231,127
Jun 9, 2021 $ 0.334
+10.35%
$ 294.44 million $ 86,694
Jun 8, 2021 $ 0.302
+0.58%
$ 266.45 million $ 83,091
Jun 7, 2021 $ 0.301
-8.67%
$ 265.08 million $ 457,083
Jun 6, 2021 $ 0.329
-4.48%
$ 290.14 million $ 56,570
Jun 5, 2021 $ 0.344
-6.97%
$ 303.73 million $ 161,466
Jun 4, 2021 $ 0.37
+1.06%
$ 326.63 million $ 648,783
Jun 3, 2021 $ 0.37
+19.36%
$ 326.21 million $ 402,642
Jun 2, 2021 $ 0.307
+9.47%
$ 270.76 million $ 517,537
Jun 1, 2021 $ 0.281
+20.08%
$ 247.45 million $ 525,588