VideoCoin Historical Data

VID Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.22
+5.03%
$ 193.68 million $ 487,156
May 29, 2021 $ 0.21
-1.94%
$ 184.85 million $ 693,549
May 28, 2021 $ 0.214
+0.71%
$ 188.57 million $ 621,778
May 27, 2021 $ 0.212
+5.83%
$ 187.12 million $ 519,632
May 26, 2021 $ 0.2
+5.19%
$ 176.8 million $ 625,504
May 25, 2021 $ 0.19
-4.39%
$ 167.96 million $ 796,439
May 24, 2021 $ 0.199
+8.34%
$ 175.65 million $ 649,782
May 23, 2021 $ 0.184
-10.81%
$ 162.2 million $ 779,575
May 22, 2021 $ 0.206
+2.23%
$ 181.92 million $ 1.2 million
May 21, 2021 $ 0.202
-17.14%
$ 177.87 million $ 992,835
May 20, 2021 $ 0.243
-8.55%
$ 214.52 million $ 926,436
May 19, 2021 $ 0.266
-26.83%
$ 234.61 million $ 1.26 million
May 18, 2021 $ 0.364
+17.71%
$ 320.69 million $ 1.76 million
May 17, 2021 $ 0.309
-0.97%
$ 272.41 million $ 1.29 million
May 16, 2021 $ 0.312
+8.88%
$ 275.01 million $ 1.85 million
May 15, 2021 $ 0.286
-12.49%
$ 252.62 million $ 1.12 million
May 14, 2021 $ 0.327
+4.25%
$ 288.69 million $ 353,687
May 13, 2021 $ 0.314
-13.12%
$ 276.89 million $ 367,588
May 12, 2021 $ 0.363
-4.62%
$ 319.86 million $ 622,453
May 11, 2021 $ 0.38
-0.47%
$ 335.42 million $ 861,217
May 10, 2021 $ 0.382
-10.87%
$ 336.96 million $ 1.72 million
May 9, 2021 $ 0.429
+11.18%
$ 378.02 million $ 1.72 million
May 8, 2021 $ 0.385
-0.51%
$ 339.95 million $ 1.96 million
May 7, 2021 $ 0.387
-0.53%
$ 341.7 million $ 1.25 million
May 6, 2021 $ 0.39
-8.07%
$ 343.57 million $ 1.62 million
May 5, 2021 $ 0.424
+7.76%
$ 373.66 million $ 1.23 million
May 4, 2021 $ 0.393
-9.11%
$ 346.88 million $ 1.61 million
May 3, 2021 $ 0.433
+0.60%
$ 381.69 million $ 2.06 million
May 2, 2021 $ 0.43
+14.79%
$ 379.37 million $ 1.7 million
May 1, 2021 $ 0.375
+5.58%
$ 330.5 million $ 2.11 million
Apr 30, 2021 $ 0.355
-11.56%
$ 313.04 million $ 2.31 million
Apr 29, 2021 $ 0.401
-5.25%
$ 354 million $ 1.9 million
Apr 28, 2021 $ 0.424
+2.59%
$ 373.59 million $ 1.71 million
Apr 27, 2021 $ 0.413
-11.14%
$ 364.09 million $ 456,167
Apr 26, 2021 $ 0.465
+15.07%
$ 409.71 million $ 565,434
Apr 25, 2021 $ 0.404
+6.88%
$ 356 million $ 1.01 million
Apr 24, 2021 $ 0.378
-0.65%
$ 333.08 million $ 381,911
Apr 23, 2021 $ 0.38
-10.76%
$ 335.23 million $ 420,555
Apr 22, 2021 $ 0.426
-5.60%
$ 375.76 million $ 712,693
Apr 21, 2021 $ 0.451
-7.18%
$ 398.09 million $ 676,882
Apr 20, 2021 $ 0.486
-7.60%
$ 428.79 million $ 2.43 million
Apr 19, 2021 $ 0.526
-17.06%
$ 464 million $ 1.41 million
Apr 18, 2021 $ 0.634
-13.02%
$ 559.28 million $ 2.01 million
Apr 17, 2021 $ 0.729
+11.37%
$ 643.06 million $ 1.47 million
Apr 16, 2021 $ 0.655
+5.16%
$ 577.49 million $ 2.58 million
Apr 15, 2021 $ 0.623
-8.33%
$ 549.15 million $ 1.72 million
Apr 14, 2021 $ 0.679
-3.05%
$ 598.66 million $ 3.03 million
Apr 13, 2021 $ 0.7
-8.28%
$ 617.46 million $ 2.1 million
Apr 12, 2021 $ 0.763
-4.53%
$ 673.31 million $ 3.7 million
Apr 11, 2021 $ 0.8
-2.45%
$ 705.21 million $ 2.67 million