VideoCoin Historical Data

VID Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.82
-5.38%
$ 722.92 million $ 3.99 million
Apr 9, 2021 $ 0.866
+3.27%
$ 764.09 million $ 4.37 million
Apr 8, 2021 $ 0.839
-8.94%
$ 739.7 million $ 5.6 million
Apr 7, 2021 $ 0.921
+8.46%
$ 812.62 million $ 5.32 million
Apr 6, 2021 $ 0.85
+12.34%
$ 749.42 million $ 4.87 million
Apr 5, 2021 $ 0.756
-13.47%
$ 666.8 million $ 5.25 million
Apr 4, 2021 $ 0.874
+2.95%
$ 770.6 million $ 4.62 million
Apr 3, 2021 $ 0.849
+8.24%
$ 748.61 million $ 4.15 million
Apr 2, 2021 $ 0.784
+1.13%
$ 691.65 million $ 4.45 million
Apr 1, 2021 $ 0.775
-11.83%
$ 683.98 million $ 2.54 million
Mar 30, 2021 $ 1.01
+17.27%
$ 891.09 million $ 6.92 million
Mar 29, 2021 $ 0.861
-7.45%
$ 759.78 million $ 4.24 million
Mar 28, 2021 $ 0.931
+10.81%
$ 820.78 million $ 5.11 million
Mar 27, 2021 $ 0.84
+8.48%
$ 740.44 million $ 4.78 million
Mar 26, 2021 $ 0.775
+3.99%
$ 683.34 million $ 3.93 million
Mar 25, 2021 $ 0.745
+2.54%
$ 656.68 million $ 5.18 million
Mar 24, 2021 $ 0.726
+7.92%
$ 640.61 million $ 4.64 million
Mar 23, 2021 $ 0.673
+22.71%
$ 593.78 million $ 3.25 million
Mar 22, 2021 $ 0.549
+6.50%
$ 483.97 million $ 2.58 million
Mar 21, 2021 $ 0.515
+18.89%
$ 454.46 million $ 3.08 million
Mar 20, 2021 $ 0.434
-11.32%
$ 382.45 million $ 2.27 million
Mar 19, 2021 $ 0.489
+15.71%
$ 431.25 million $ 2.33 million
Mar 18, 2021 $ 0.423
-2.22%
$ 372.7 million $ 2.4 million
Mar 17, 2021 $ 0.432
-1.63%
$ 380.91 million $ 1.53 million
Mar 16, 2021 $ 0.439
+11.45%
$ 386.93 million $ 1.71 million
Mar 15, 2021 $ 0.394
+14.74%
$ 347.28 million $ 2.09 million
Mar 14, 2021 $ 0.344
+2.13%
$ 303.04 million $ 1.36 million
Mar 13, 2021 $ 0.336
+21.25%
$ 296.73 million $ 1.64 million
Mar 12, 2021 $ 0.277
+2.39%
$ 244.75 million $ 1.15 million
Mar 11, 2021 $ 0.271
+7.81%
$ 239.05 million $ 759,174
Mar 10, 2021 $ 0.252
-6.78%
$ 221.87 million $ 1.32 million
Mar 9, 2021 $ 0.27
+12.97%
$ 237.9 million $ 1.09 million
Mar 8, 2021 $ 0.239
+5.45%
$ 210.56 million $ 1.11 million
Mar 7, 2021 $ 0.227
+29.60%
$ 199.81 million $ 750,334
Mar 6, 2021 $ 0.175
-0.25%
$ 154.19 million $ 760,212
Mar 5, 2021 $ 0.175
+11.41%
$ 154.61 million $ 720,138
Mar 4, 2021 $ 0.157
-0.37%
$ 138.81 million $ 842,376
Mar 3, 2021 $ 0.158
-3.56%
$ 139.4 million $ 981,789
Mar 2, 2021 $ 0.164
+12.28%
$ 144.53 million $ 994,354
Mar 1, 2021 $ 0.146
+11.77%
$ 128.75 million $ 975,705
Feb 28, 2021 $ 0.131
-5.83%
$ 115.16 million $ 424,840
Feb 27, 2021 $ 0.139
-5.17%
$ 122.38 million $ 715,574
Feb 26, 2021 $ 0.146
-3.87%
$ 128.98 million $ 1 million
Feb 25, 2021 $ 0.152
+4.71%
$ 134.49 million $ 973,665
Feb 24, 2021 $ 0.146
+23.85%
$ 128.38 million $ 872,293
Feb 23, 2021 $ 0.117
-13.67%
$ 103.48 million $ 560,624
Feb 22, 2021 $ 0.136
-16.62%
$ 119.85 million $ 763,081
Feb 21, 2021 $ 0.163
+19.75%
$ 143.71 million $ 1.07 million
Feb 20, 2021 $ 0.136
-7.54%
$ 120.02 million $ 914,602
Feb 19, 2021 $ 0.147
+27.99%
$ 129.73 million $ 1.28 million