VideoCoin Historical Data

VID Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.115
-10.39%
$ 101.38 million $ 680,646
Feb 17, 2021 $ 0.128
+2.38%
$ 113.13 million $ 1.15 million
Feb 16, 2021 $ 0.125
-17.36%
$ 110.53 million $ 610,072
Feb 15, 2021 $ 0.152
+19.63%
$ 133.79 million $ 1.05 million
Feb 14, 2021 $ 0.127
+10.73%
$ 111.86 million $ 1.12 million
Feb 13, 2021 $ 0.115
+18.11%
$ 101 million $ 1.1 million
Feb 12, 2021 $ 0.0969
-8.31%
$ 85.49 million $ 232,237
Feb 11, 2021 $ 0.106
+9.45%
$ 93.25 million $ 153,977
Feb 10, 2021 $ 0.0967
-9.56%
$ 85.27 million $ 104,915
Feb 9, 2021 $ 0.107
+21.05%
$ 94.29 million $ 114,193
Feb 8, 2021 $ 0.0882
+6.94%
$ 77.81 million $ 206,009
Feb 7, 2021 $ 0.0825
-11.00%
$ 72.77 million $ 71,045
Feb 6, 2021 $ 0.0926
+5.10%
$ 81.71 million $ 269,906
Feb 5, 2021 $ 0.0881
-6.81%
$ 77.71 million $ 115,520
Feb 4, 2021 $ 0.0945
+38.33%
$ 83.39 million $ 278,645
Feb 3, 2021 $ 0.0683
+32.82%
$ 60.28 million $ 198,548
Feb 2, 2021 $ 0.0515
+6.34%
$ 45.41 million $ 75,340
Feb 1, 2021 $ 0.0484
+1.93%
$ 42.71 million $ 44,953
Jan 30, 2021 $ 0.0467
+1.89%
$ 41.15 million $ 37,049
Jan 29, 2021 $ 0.0458
-8.83%
$ 40.37 million $ 48,075
Jan 28, 2021 $ 0.0501
+1.49%
$ 44.22 million $ 94,593
Jan 27, 2021 $ 0.0494
-10.21%
$ 43.54 million $ 147,882
Jan 26, 2021 $ 0.055
-6.13%
$ 48.53 million $ 102,825
Jan 24, 2021 $ 0.0649
+11.39%
$ 57.22 million $ 262,753
Jan 23, 2021 $ 0.0582
-4.13%
$ 51.35 million $ 211,599
Jan 22, 2021 $ 0.0607
+8.29%
$ 53.51 million $ 246,145
Jan 21, 2021 $ 0.056
-2.87%
$ 49.43 million $ 215,416
Jan 20, 2021 $ 0.0577
+2.94%
$ 50.85 million $ 166,511
Jan 19, 2021 $ 0.0562
+3.59%
$ 49.59 million $ 206,744
Jan 18, 2021 $ 0.0541
+0.06%
$ 47.67 million $ 109,759
Jan 17, 2021 $ 0.054
+6.89%
$ 47.65 million $ 115,022
Jan 16, 2021 $ 0.0506
-2.85%
$ 44.63 million $ 113,939
Jan 15, 2021 $ 0.052
+2.87%
$ 45.9 million $ 104,786
Jan 14, 2021 $ 0.0506
+5.85%
$ 44.6 million $ 144,226
Jan 13, 2021 $ 0.0478
+3.53%
$ 42.14 million $ 110,328
Jan 12, 2021 $ 0.0461
-3.80%
$ 40.66 million $ 121,081
Jan 11, 2021 $ 0.048
-14.45%
$ 42.33 million $ 183,512
Jan 10, 2021 $ 0.0563
+15.32%
$ 49.66 million $ 144,041
Jan 9, 2021 $ 0.0487
+8.92%
$ 42.93 million $ 130,979
Jan 8, 2021 $ 0.0447
-9.77%
$ 39.39 million $ 87,450
Jan 7, 2021 $ 0.0495
+5.58%
$ 43.64 million $ 184,513
Jan 6, 2021 $ 0.0468
-20.70%
$ 41.31 million $ 232,191
Jan 5, 2021 $ 0.0591
+7.24%
$ 52.09 million $ 201,090
Jan 4, 2021 $ 0.0576
-1.74%
$ 50.78 million $ 130,827
Jan 3, 2021 $ 0.0585
-6.70%
$ 51.63 million $ 136,093
Jan 2, 2021 $ 0.0628
+6.16%
$ 55.37 million $ 235,635
Jan 1, 2021 $ 0.0593
+1.57%
$ 52.27 million $ 157,031
Dec 31, 2020 $ 0.0584
-2.48%
$ 51.51 million $ 112,179
Dec 30, 2020 $ 0.0599
+1.48%
$ 52.85 million $ 69,112
Dec 29, 2020 $ 0.0562
+0.63%
$ 49.6 million $ 100,021