VideoCoin Historical Data

VID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0512
-2.18%
$ -- $ 2.32 million
Aug 15 $ 0.0523
-19.58%
$ -- $ 2.64 million
Aug 8 $ 0.0649
+6.02%
$ -- $ 3.12 million
Aug 1 $ 0.0612
-10.61%
$ -- $ 897,273
Jul 25 $ 0.0685
+20.69%
$ -- $ 1.69 million
Jul 18 $ 0.0568
-19.52%
$ -- $ 640,012
Jul 11 $ 0.0706
-2.03%
$ -- $ 496,617
Jul 4 $ 0.0722
+10.78%
$ -- $ 586,991
Jun 27 $ 0.0652
-16.90%
$ -- $ 1.05 million
Jun 20 $ 0.0762
+8.22%
$ -- $ 470,996
Jun 13 $ 0.0706
+0.65%
$ -- $ 1.23 million
Jun 6 $ 0.0702
-29.05%
$ -- $ 521,846
May 30 $ 0.0972
+68.84%
$ -- $ 1.51 million
May 23 $ 0.057
-13.21%
$ -- $ 414,066
May 16 $ 0.0657
-2.98%
$ -- $ 569,290
May 9 $ 0.0679
-3.95%
$ -- $ 1.22 million
May 2 $ 0.071
-17.87%
$ -- $ 1.31 million
Apr 25 $ 0.0865
-19.26%
$ -- $ 1.61 million
Apr 18 $ 0.107
-28.04%
$ -- $ 1.61 million
Apr 11 $ 0.149
+7.69%
$ -- $ 1.52 million
Apr 4 $ 0.138
-12.30%
$ -- $ 1.35 million
Mar 28 $ 0.158
+10.75%
$ -- $ 1.48 million
Mar 21 $ 0.143
+9.43%
$ -- $ 1.01 million
Mar 14 $ 0.13
-3.44%
$ -- $ 1.51 million
Mar 7 $ 0.135
-23.42%
$ -- $ 1.23 million
Feb 28 $ 0.176
-2.76%
$ -- $ 1.03 million
Feb 21 $ 0.181
-26.71%
$ -- $ 1.17 million
Feb 14 $ 0.247
-14.03%
$ -- $ 2.25 million
Feb 7 $ 0.288
+2.45%
$ -- $ 1.59 million
Jan 31 $ 0.281
-11.47%
$ -- $ 1.75 million
Jan 24 $ 0.317
-0.55%
$ -- $ 1.98 million
Jan 17 $ 0.32
-4.29%
$ -- $ 3.82 million
Jan 10 $ 0.344
+33.83%
$ -- $ 2.88 million
Jan 3 $ 0.257
-31.90%
$ -- $ 2.45 million
Dec 27 $ 0.379
-2.30%
$ -- $ 1.29 million
Dec 20 $ 0.361
-4.14%
$ -- $ 821,203
Dec 13 $ 0.377
-12.35%
$ -- $ 1.13 million
Dec 6 $ 0.43
+3.98%
$ -- $ 1.42 million
Nov 29 $ 0.413
-6.27%
$ -- $ 1.37 million
Nov 22 $ 0.44
+4.15%
$ -- $ 1.65 million
Nov 15 $ 0.421
+10.27%
$ -- $ 3.87 million
Nov 8 $ 0.382
-3.08%
$ -- $ 477,343
Nov 1 $ 0.394
-2.89%
$ -- $ 980,747
Oct 25 $ 0.416
-8.45%
$ -- $ 749,254
Oct 18 $ 0.454
-8.19%
$ -- $ 606,264
Oct 11 $ 0.495
-4.94%
$ -- $ 627,908
Oct 4 $ 0.52
+2.54%
$ -- $ 730,447
Sep 27 $ 0.51
+26.83%
$ -- $ 1.17 million
Sep 20 $ 0.402
-27.43%
$ -- $ 649,199
Sep 13 $ 0.554
-4.85%
$ -- $ 556,949