VideoCoin Historical Data

VID Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0548
-8.57%
$ 48.34 million $ 190,536
Dec 27, 2020 $ 0.0597
-3.83%
$ 52.62 million $ 176,810
Dec 26, 2020 $ 0.061
+4.13%
$ 53.81 million $ 96,408
Dec 25, 2020 $ 0.0623
-0.86%
$ 54.99 million $ 255,665
Dec 24, 2020 $ 0.0667
-2.79%
$ 58.82 million $ 319,818
Dec 23, 2020 $ 0.0707
+5.91%
$ 62.35 million $ 291,462
Dec 22, 2020 $ 0.0663
+6.83%
$ 58.52 million $ 143,469
Dec 21, 2020 $ 0.0624
-6.52%
$ 55.03 million $ 139,921
Dec 20, 2020 $ 0.0659
+9.31%
$ 58.14 million $ 166,954
Dec 19, 2020 $ 0.063
-4.14%
$ 55.56 million $ 175,221
Dec 18, 2020 $ 0.0678
+1.11%
$ 59.83 million $ 166,904
Dec 17, 2020 $ 0.0699
+13.75%
$ 61.61 million $ 99,184
Dec 16, 2020 $ 0.0612
-7.25%
$ 53.98 million $ 490,503
Dec 15, 2020 $ 0.0684
-0.47%
$ 60.34 million $ 128,244
Dec 14, 2020 $ 0.0598
-0.73%
$ 52.73 million $ 142,673
Dec 13, 2020 $ 0.0609
+0.45%
$ 53.75 million $ 192,953
Dec 12, 2020 $ 0.0573
+7.45%
$ 50.51 million $ 234,251
Dec 11, 2020 $ 0.0547
+23.11%
$ 48.23 million $ 167,370
Dec 10, 2020 $ 0.0454
+0.60%
$ 40.04 million $ 110,971
Dec 9, 2020 $ 0.0455
+20.72%
$ 40.15 million $ 169,179
Dec 8, 2020 $ 0.0379
-3.32%
$ 33.47 million $ 150,874
Dec 7, 2020 $ 0.0391
-1.57%
$ 34.5 million $ 127,962
Dec 6, 2020 $ 0.0391
-6.09%
$ 34.51 million $ 107,637
Dec 5, 2020 $ 0.0419
-4.87%
$ 36.97 million $ 118,849
Dec 4, 2020 $ 0.0432
-1.58%
$ 38.14 million $ 142,901
Dec 3, 2020 $ 0.0434
+7.32%
$ 38.3 million $ 237,139
Dec 2, 2020 $ 0.04
+10.17%
$ 35.28 million $ 121,522
Dec 1, 2020 $ 0.0365
-7.42%
$ 32.21 million $ 133,583
Nov 30, 2020 $ 0.0375
+1.56%
$ 33.05 million $ 58,024
Nov 29, 2020 $ 0.0369
+0.82%
$ 32.54 million $ 80,471
Nov 28, 2020 $ 0.0366
-0.91%
$ 32.27 million $ 121,668
Nov 27, 2020 $ 0.0369
+1.73%
$ 32.55 million $ 67,238
Nov 26, 2020 $ 0.0363
-10.16%
$ 31.98 million $ 72,179
Nov 25, 2020 $ 0.0404
+4.74%
$ 35.61 million $ 87,252
Nov 24, 2020 $ 0.0385
-12.22%
$ 33.99 million $ 81,851
Nov 23, 2020 $ 0.0439
+6.51%
$ 38.71 million $ 63,932
Nov 22, 2020 $ 0.0412
-1.13%
$ 36.35 million $ 151,292
Nov 21, 2020 $ 0.0417
-3.18%
$ 36.78 million $ 170,797
Nov 20, 2020 $ 0.0431
-5.33%
$ 37.98 million $ 120,351
Nov 19, 2020 $ 0.0455
+0.22%
$ 40.11 million $ 120,505
Nov 18, 2020 $ 0.0454
-10.04%
$ 40.03 million $ 130,082
Nov 17, 2020 $ 0.0505
-5.38%
$ 44.51 million $ 162,485
Nov 16, 2020 $ 0.0533
+0.68%
$ 47.04 million $ 130,269
Nov 15, 2020 $ 0.053
-5.35%
$ 46.72 million $ 127,515
Nov 14, 2020 $ 0.056
-5.16%
$ 49.37 million $ 143,529
Nov 13, 2020 $ 0.059
+6.15%
$ 52.05 million $ 182,581
Nov 12, 2020 $ 0.0556
+2.87%
$ 49.03 million $ 57,174
Nov 11, 2020 $ 0.054
-7.30%
$ 47.66 million $ 129,521
Nov 10, 2020 $ 0.0583
-1.70%
$ 51.41 million $ 131,075
Nov 9, 2020 $ 0.0593
-1.31%
$ 52.32 million $ 182,481