VideoCoin Historical Data

VID Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0601
+12.74%
$ 53.02 million $ 217,522
Nov 7, 2020 $ 0.0533
-3.59%
$ 47.03 million $ 291,307
Nov 6, 2020 $ 0.0553
+1.68%
$ 48.75 million $ 100,401
Nov 5, 2020 $ 0.0544
+9.06%
$ 47.99 million $ 63,604
Nov 4, 2020 $ 0.0499
+1.69%
$ 44.01 million $ 37,468
Nov 3, 2020 $ 0.049
+3.71%
$ 43.25 million $ 57,241
Nov 2, 2020 $ 0.0473
-2.62%
$ 41.7 million $ 46,731
Nov 1, 2020 $ 0.0485
+1.62%
$ 42.74 million $ 115,592
Oct 31, 2020 $ 0.0477
+1.43%
$ 42.06 million $ 63,167
Oct 30, 2020 $ 0.047
-1.80%
$ 41.46 million $ 51,242
Oct 29, 2020 $ 0.0479
-0.86%
$ 42.22 million $ 112,279
Oct 28, 2020 $ 0.0483
+6.96%
$ 42.58 million $ 124,198
Oct 27, 2020 $ 0.0452
-7.21%
$ 39.84 million $ 145,992
Oct 26, 2020 $ 0.0487
+7.44%
$ 42.95 million $ 193,424
Oct 25, 2020 $ 0.0453
-4.72%
$ 39.98 million $ 208,150
Oct 24, 2020 $ 0.0476
-6.16%
$ 41.98 million $ 199,500
Oct 23, 2020 $ 0.0507
+4.47%
$ 44.74 million $ 216,084
Oct 22, 2020 $ 0.0486
-7.27%
$ 42.83 million $ 241,938
Oct 21, 2020 $ 0.0523
+1.84%
$ 46.12 million $ 227,207
Oct 20, 2020 $ 0.0514
-4.41%
$ 45.29 million $ 96,968
Oct 19, 2020 $ 0.0537
-18.67%
$ 47.38 million $ 132,708
Oct 18, 2020 $ 0.0661
-4.69%
$ 58.26 million $ 229,179
Oct 17, 2020 $ 0.0693
+1.03%
$ 61.13 million $ 116,835
Oct 16, 2020 $ 0.0686
-6.84%
$ 60.51 million $ 262,048
Oct 15, 2020 $ 0.0736
-0.28%
$ 64.94 million $ 261,311
Oct 14, 2020 $ 0.0738
+2.47%
$ 65.13 million $ 75,375
Oct 13, 2020 $ 0.0721
-1.10%
$ 63.56 million $ 105,465
Oct 12, 2020 $ 0.0729
-1.05%
$ 64.27 million $ 281,059
Oct 11, 2020 $ 0.0737
+1.42%
$ 64.98 million $ 160,190
Oct 10, 2020 $ 0.0726
+2.57%
$ 64.06 million $ 119,051
Oct 9, 2020 $ 0.0708
-4.40%
$ 62.46 million $ 189,904
Oct 8, 2020 $ 0.074
+8.36%
$ 65.31 million $ 166,677
Oct 7, 2020 $ 0.0683
-3.10%
$ 60.27 million $ 180,409
Oct 6, 2020 $ 0.0705
-0.38%
$ 62.2 million $ 205,087
Oct 5, 2020 $ 0.0708
-2.19%
$ 62.44 million $ 199,535
Oct 4, 2020 $ 0.0724
+8.19%
$ 63.83 million $ 330,309
Oct 3, 2020 $ 0.0669
+3.65%
$ 59 million $ 250,981
Oct 2, 2020 $ 0.0645
-11.88%
$ 56.93 million $ 192,723
Oct 1, 2020 $ 0.0732
-6.09%
$ 64.57 million $ 278,797
Sep 30, 2020 $ 0.078
+8.43%
$ 68.76 million $ 286,576
Sep 29, 2020 $ 0.0719
-4.96%
$ 63.41 million $ 328,149
Sep 28, 2020 $ 0.0757
-0.94%
$ 66.76 million $ 273,988
Sep 27, 2020 $ 0.0764
+11.13%
$ 67.37 million $ 97,537
Sep 26, 2020 $ 0.0688
+1.16%
$ 60.66 million $ 154,883
Sep 25, 2020 $ 0.068
+3.01%
$ 59.96 million $ 276,163
Sep 24, 2020 $ 0.066
-5.89%
$ 58.2 million $ 150,144
Sep 23, 2020 $ 0.0701
-4.38%
$ 61.85 million $ 88,094
Sep 22, 2020 $ 0.0733
-5.72%
$ 64.68 million $ 227,209
Sep 21, 2020 $ 0.0778
+8.88%
$ 68.6 million $ 270,406
Sep 20, 2020 $ 0.0714
-3.47%
$ 63.01 million $ 187,776