VideoCoin Historical Data

VID Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.074
+11.23%
$ 65.27 million $ 132,464
Sep 18, 2020 $ 0.0665
-5.49%
$ 58.63 million $ 110,080
Sep 17, 2020 $ 0.0703
+10.44%
$ 62.02 million $ 309,293
Sep 16, 2020 $ 0.0637
+2.35%
$ 56.19 million $ 196,264
Sep 15, 2020 $ 0.0622
+0.69%
$ 54.9 million $ 191,487
Sep 14, 2020 $ 0.0618
+3.96%
$ 54.5 million $ 267,139
Sep 13, 2020 $ 0.0594
-2.09%
$ 52.41 million $ 202,902
Sep 12, 2020 $ 0.0607
-2.42%
$ 53.53 million $ 195,125
Sep 11, 2020 $ 0.0622
-8.12%
$ 54.84 million $ 238,442
Sep 10, 2020 $ 0.0676
+11.52%
$ 59.64 million $ 257,889
Sep 9, 2020 $ 0.0606
+4.86%
$ 53.49 million $ 281,865
Sep 8, 2020 $ 0.0578
-13.19%
$ 51 million $ 349,206
Sep 7, 2020 $ 0.0665
-2.17%
$ 58.69 million $ 246,215
Sep 6, 2020 $ 0.068
+11.71%
$ 60.01 million $ 143,897
Sep 5, 2020 $ 0.0608
-11.48%
$ 53.64 million $ 209,355
Sep 4, 2020 $ 0.0687
-4.22%
$ 60.63 million $ 193,447
Sep 3, 2020 $ 0.0719
-12.94%
$ 63.37 million $ 283,471
Sep 2, 2020 $ 0.0826
+2.09%
$ 72.82 million $ 299,987
Sep 1, 2020 $ 0.0809
+0.84%
$ 71.34 million $ 362,070
Aug 31, 2020 $ 0.0802
-5.78%
$ 70.77 million $ 530,813
Aug 30, 2020 $ 0.0851
+2.83%
$ 75.06 million $ 272,074
Aug 29, 2020 $ 0.0828
-0.74%
$ 73.04 million $ 230,135
Aug 28, 2020 $ 0.0834
-2.63%
$ 73.57 million $ 403,449
Aug 27, 2020 $ 0.0857
-15.02%
$ 75.57 million $ 751,990
Aug 26, 2020 $ 0.101
-0.43%
$ 88.93 million $ 318,598
Aug 25, 2020 $ 0.101
-5.36%
$ 89.37 million $ 442,756
Aug 24, 2020 $ 0.107
+3.92%
$ 94.46 million $ 484,996
Aug 23, 2020 $ 0.103
-7.83%
$ 90.92 million $ 516,600
Aug 22, 2020 $ 0.112
+10.33%
$ 98.62 million $ 543,200
Aug 21, 2020 $ 0.101
-2.63%
$ 89.42 million $ 316,072
Aug 20, 2020 $ 0.104
+5.59%
$ 91.84 million $ 810,940
Aug 19, 2020 $ 0.0986
-0.51%
$ 86.95 million $ 371,706
Aug 18, 2020 $ 0.0991
-3.40%
$ 87.4 million $ 522,692
Aug 17, 2020 $ 0.103
+1.39%
$ 90.5 million $ 499,609
Aug 16, 2020 $ 0.101
+1.34%
$ 89.23 million $ 783,559
Aug 15, 2020 $ 0.0998
-1.78%
$ 88.06 million $ 786,293
Aug 14, 2020 $ 0.102
+2.97%
$ 89.63 million $ 663,327
Aug 13, 2020 $ 0.0987
+0.83%
$ 87.05 million $ 716,995
Aug 12, 2020 $ 0.0979
+8.04%
$ 86.34 million $ 466,251
Aug 11, 2020 $ 0.0906
-8.99%
$ 79.91 million $ 279,394
Aug 10, 2020 $ 0.0995
-4.15%
$ 87.77 million $ 356,397
Aug 9, 2020 $ 0.104
-6.97%
$ 91.92 million $ 559,952
Aug 8, 2020 $ 0.112
-0.10%
$ 98.65 million $ 388,323
Aug 7, 2020 $ 0.112
-0.38%
$ 98.76 million $ 295,700
Aug 6, 2020 $ 0.112
-0.79%
$ 99.13 million $ 485,104
Aug 5, 2020 $ 0.113
+0.86%
$ 99.92 million $ 386,529
Aug 4, 2020 $ 0.112
-4.72%
$ 99.04 million $ 483,451
Aug 3, 2020 $ 0.118
-1.75%
$ 104.02 million $ 611,025
Aug 2, 2020 $ 0.12
-4.86%
$ 105.84 million $ 795,670
Aug 1, 2020 $ 0.126
+5.67%
$ 111.17 million $ 451,864