VideoCoin Historical Data

VID Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.119
-1.59%
$ 105.19 million $ 553,538
Jul 30, 2020 $ 0.121
-0.40%
$ 106.92 million $ 489,913
Jul 29, 2020 $ 0.122
-0.06%
$ 107.32 million $ 447,641
Jul 28, 2020 $ 0.122
-2.83%
$ 107.36 million $ 453,016
Jul 27, 2020 $ 0.125
+9.20%
$ 110.42 million $ 329,266
Jul 26, 2020 $ 0.115
+3.27%
$ 101.11 million $ 562,437
Jul 25, 2020 $ 0.111
-0.83%
$ 97.87 million $ 466,902
Jul 24, 2020 $ 0.112
-6.78%
$ 98.61 million $ 301,246
Jul 23, 2020 $ 0.12
+4.60%
$ 105.73 million $ 415,847
Jul 22, 2020 $ 0.115
-0.83%
$ 101.11 million $ 369,301
Jul 21, 2020 $ 0.116
+2.27%
$ 101.95 million $ 270,358
Jul 20, 2020 $ 0.113
-0.72%
$ 99.69 million $ 578,954
Jul 19, 2020 $ 0.114
-3.79%
$ 100.43 million $ 433,977
Jul 18, 2020 $ 0.118
+2.03%
$ 104.39 million $ 88,831
Jul 17, 2020 $ 0.116
+5.78%
$ 102.31 million $ 70,649
Jul 16, 2020 $ 0.11
+3.56%
$ 96.75 million $ 698,102
Jul 15, 2020 $ 0.106
-0.57%
$ 93.44 million $ 184,567
Jul 14, 2020 $ 0.107
-4.52%
$ 93.99 million $ 536,846
Jul 13, 2020 $ 0.112
-4.71%
$ 98.47 million $ 373,983
Jul 12, 2020 $ 0.117
+3.81%
$ 103.31 million $ 669,855
Jul 11, 2020 $ 0.113
-1.24%
$ 99.51 million $ 322,564
Jul 10, 2020 $ 0.114
-0.67%
$ 100.75 million $ 461,763
Jul 9, 2020 $ 0.115
+4.55%
$ 101.41 million $ 334,499
Jul 8, 2020 $ 0.11
-10.44%
$ 97 million $ 643,601
Jul 7, 2020 $ 0.123
+6.54%
$ 108.26 million $ 385,628
Jul 6, 2020 $ 0.115
+7.27%
$ 101.6 million $ 823,173
Jul 5, 2020 $ 0.107
+2.79%
$ 94.71 million $ 563,912
Jul 4, 2020 $ 0.104
+2.69%
$ 92.1 million $ 334,177
Jul 3, 2020 $ 0.102
+3.09%
$ 89.68 million $ 335,306
Jul 2, 2020 $ 0.0986
-6.95%
$ 87 million $ 398,802
Jul 1, 2020 $ 0.106
-0.33%
$ 93.48 million $ 525,619
Jun 30, 2020 $ 0.106
-4.08%
$ 93.85 million $ 518,952
Jun 29, 2020 $ 0.111
+4.55%
$ 97.86 million $ 335,109
Jun 28, 2020 $ 0.106
-4.43%
$ 93.54 million $ 360,187
Jun 27, 2020 $ 0.111
+0.80%
$ 97.87 million $ 625,673
Jun 26, 2020 $ 0.11
+4.17%
$ 97.08 million $ 334,809
Jun 25, 2020 $ 0.106
-1.16%
$ 93.21 million $ 552,809
Jun 24, 2020 $ 0.107
-2.78%
$ 94.33 million $ 389,062
Jun 23, 2020 $ 0.11
-5.08%
$ 97.02 million $ 358,118
Jun 22, 2020 $ 0.116
-5.21%
$ 102.21 million $ 394,558
Jun 21, 2020 $ 0.122
+4.10%
$ 107.81 million $ 491,881
Jun 20, 2020 $ 0.117
+4.19%
$ 103.57 million $ 442,312
Jun 19, 2020 $ 0.113
+1.81%
$ 99.44 million $ 413,098
Jun 18, 2020 $ 0.111
-0.47%
$ 97.68 million $ 268,981
Jun 17, 2020 $ 0.111
-1.88%
$ 98.14 million $ 297,357
Jun 16, 2020 $ 0.113
+0.34%
$ 100.01 million $ 363,751
Jun 15, 2020 $ 0.113
-0.33%
$ 99.68 million $ 334,831
Jun 14, 2020 $ 0.113
-3.04%
$ 100.03 million $ 367,175
Jun 13, 2020 $ 0.117
+0.81%
$ 103.15 million $ 409,582
Jun 12, 2020 $ 0.116
+22.23%
$ 102.3 million $ 404,249