VideoCoin Historical Data

VID Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0949
-8.94%
$ 83.71 million $ 577,571
Jun 10, 2020 $ 0.104
-9.43%
$ 91.93 million $ 724,385
Jun 9, 2020 $ 0.115
-2.58%
$ 101.5 million $ 551,234
Jun 8, 2020 $ 0.118
-2.96%
$ 104.19 million $ 355,355
Jun 7, 2020 $ 0.122
-2.51%
$ 107.34 million $ 355,745
Jun 6, 2020 $ 0.125
+2.56%
$ 110.11 million $ 213,922
Jun 5, 2020 $ 0.122
+1.69%
$ 107.38 million $ 201,059
Jun 4, 2020 $ 0.12
+3.13%
$ 105.62 million $ 230,852
Jun 3, 2020 $ 0.116
+0.83%
$ 102.42 million $ 278,805
Jun 2, 2020 $ 0.115
-6.95%
$ 101.57 million $ 328,373
Jun 1, 2020 $ 0.124
-3.98%
$ 109.19 million $ 454,224
May 31, 2020 $ 0.129
-1.27%
$ 113.71 million $ 354,129
May 30, 2020 $ 0.131
-7.02%
$ 115.14 million $ 353,237
May 29, 2020 $ 0.14
+19.87%
$ 123.87 million $ 468,005
May 28, 2020 $ 0.117
-20.61%
$ 103.3 million $ 547,422
May 27, 2020 $ 0.147
-35.77%
$ 130.08 million $ 1 million
May 26, 2020 $ 0.23
+16.78%
$ 202.5 million $ 729,509
May 25, 2020 $ 0.197
+8.06%
$ 173.44 million $ 495,762
May 24, 2020 $ 0.182
+10.37%
$ 160.57 million $ 476,242
May 23, 2020 $ 0.165
+13.29%
$ 145.48 million $ 240,582
May 22, 2020 $ 0.146
+6.09%
$ 128.4 million $ 248,519
May 21, 2020 $ 0.137
-5.66%
$ 121.04 million $ 518,489
May 20, 2020 $ 0.145
+0.23%
$ 128.33 million $ 210,987
May 19, 2020 $ 0.145
+4.21%
$ 128.04 million $ 268,392
May 18, 2020 $ 0.139
+1.49%
$ 122.89 million $ 281,501
May 17, 2020 $ 0.137
+9.75%
$ 121.09 million $ 371,407
May 16, 2020 $ 0.125
+12.61%
$ 110.32 million $ 330,062
May 15, 2020 $ 0.111
-0.50%
$ 97.95 million $ 334,196
May 14, 2020 $ 0.112
-1.03%
$ 98.44 million $ 605,644
May 13, 2020 $ 0.113
+27.96%
$ 99.46 million $ 280,935
May 12, 2020 $ 0.0881
+2.02%
$ 77.71 million $ 19,563
May 11, 2020 $ 0.0864
-11.44%
$ 76.18 million $ 221,470
May 10, 2020 $ 0.0975
+8.50%
$ 86.02 million $ 147,967
May 9, 2020 $ 0.0899
+14.02%
$ 79.3 million $ 47,665
May 8, 2020 $ 0.0789
+1.94%
$ 69.55 million $ 20,697
May 7, 2020 $ 0.0774
-3.93%
$ 68.23 million $ 43,501
May 6, 2020 $ 0.0805
+3.71%
$ 71.01 million $ 20,297
May 5, 2020 $ 0.0776
+1.17%
$ 68.43 million $ 35,982
May 4, 2020 $ 0.0767
-8.55%
$ 67.64 million $ 75,131
May 3, 2020 $ 0.0839
+11.89%
$ 73.96 million $ 255,304
May 2, 2020 $ 0.075
-4.58%
$ 66.11 million $ 74,472
May 1, 2020 $ 0.0786
-0.11%
$ 69.28 million $ 250,024
Apr 30, 2020 $ 0.0786
-6.56%
$ 69.32 million $ 181,856
Apr 29, 2020 $ 0.0841
+3.18%
$ 74.19 million $ 20,689
Apr 28, 2020 $ 0.0815
-9.52%
$ 71.89 million $ 49,809
Apr 27, 2020 $ 0.0901
+7.44%
$ 79.46 million $ 69,460
Apr 26, 2020 $ 0.0838
+5.82%
$ 73.93 million $ 142,268
Apr 25, 2020 $ 0.0792
+12.18%
$ 69.86 million $ 20,593
Apr 24, 2020 $ 0.0706
+4.39%
$ 62.27 million $ 74,718
Apr 23, 2020 $ 0.0676
+9.51%
$ 59.65 million $ 62,183