VideoCoin Historical Data

VID Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0618
+2.62%
$ 54.47 million $ 3,219
Apr 21, 2020 $ 0.0602
-2.95%
$ 53.08 million $ 5,766
Apr 20, 2020 $ 0.062
-1.13%
$ 54.7 million $ 200,078
Apr 19, 2020 $ 0.0627
+0.05%
$ 55.33 million $ 214,110
Apr 18, 2020 $ 0.0627
-1.76%
$ 55.3 million $ 230,392
Apr 17, 2020 $ 0.0638
+7.00%
$ 56.29 million $ 93,740
Apr 16, 2020 $ 0.0596
+4.97%
$ 52.6 million $ 120,349
Apr 15, 2020 $ 0.0568
-5.78%
$ 50.12 million $ 56,229
Apr 14, 2020 $ 0.0603
-5.05%
$ 53.19 million $ 104,907
Apr 13, 2020 $ 0.0635
-8.21%
$ 56.01 million $ 63,049
Apr 12, 2020 $ 0.0693
-1.44%
$ 61.11 million $ 243,998
Apr 11, 2020 $ 0.0703
+1.73%
$ 62 million $ 4,176
Apr 10, 2020 $ 0.0691
-2.86%
$ 60.94 million $ 67,648
Apr 9, 2020 $ 0.0711
-3.65%
$ 62.73 million $ 34,528
Apr 8, 2020 $ 0.0738
+2.52%
$ 65.11 million $ 16,203
Apr 7, 2020 $ 0.072
-3.41%
$ 63.51 million $ 394,179
Apr 6, 2020 $ 0.0745
+2.52%
$ 65.67 million $ 478,849
Apr 5, 2020 $ 0.0727
-4.09%
$ 64.09 million $ 390,052
Apr 4, 2020 $ 0.0758
-1.17%
$ 66.82 million $ 543,324
Apr 3, 2020 $ 0.0767
+2.99%
$ 67.62 million $ 870,051
Apr 2, 2020 $ 0.0745
+0.99%
$ 65.69 million $ 625,266
Apr 1, 2020 $ 0.0738
-0.59%
$ 65.06 million $ 281,523
Mar 31, 2020 $ 0.0742
-7.45%
$ 65.47 million $ 120,450
Mar 30, 2020 $ 0.0803
+9.96%
$ 70.79 million $ 213,174
Mar 29, 2020 $ 0.073
+0.65%
$ 64.4 million $ 5,639
Mar 28, 2020 $ 0.0725
-6.50%
$ 63.98 million $ 215,570
Mar 27, 2020 $ 0.0776
-5.01%
$ 68.41 million $ 267,583
Mar 26, 2020 $ 0.0817
-0.34%
$ 72.03 million $ 102,386
Mar 25, 2020 $ 0.082
+1.00%
$ 72.28 million $ 33,593
Mar 24, 2020 $ 0.0811
+6.17%
$ 71.56 million $ 16,019
Mar 23, 2020 $ 0.0764
+5.78%
$ 67.42 million $ 121,273
Mar 22, 2020 $ 0.0723
-1.62%
$ 63.74 million $ 20,799
Mar 21, 2020 $ 0.0734
-6.51%
$ 64.76 million $ 40,753
Mar 20, 2020 $ 0.0785
-4.20%
$ 69.27 million $ 87,139
Mar 19, 2020 $ 0.082
-14.32%
$ 72.3 million $ 116,106
Mar 18, 2020 $ 0.0957
+26.49%
$ 84.38 million $ 79,678
Mar 17, 2020 $ 0.0758
+11.19%
$ 66.84 million $ 36,460
Mar 16, 2020 $ 0.0681
-3.97%
$ 60.03 million $ 35,584
Mar 15, 2020 $ 0.0709
+15.05%
$ 62.52 million $ 233,285
Mar 14, 2020 $ 0.0616
+12.24%
$ 54.37 million $ 29,160
Mar 13, 2020 $ 0.0547
-4.25%
$ 48.27 million $ 3.94 million
Mar 12, 2020 $ 0.0573
-33.71%
$ 50.5 million $ 29,981
Mar 11, 2020 $ 0.0864
+24.71%
$ 76.19 million $ 125,935
Mar 10, 2020 $ 0.0693
+1.61%
$ 61.09 million $ 251,180
Mar 9, 2020 $ 0.0682
-5.69%
$ 60.12 million $ 243,377
Mar 8, 2020 $ 0.0723
+9.25%
$ 63.74 million $ 733,551
Mar 7, 2020 $ 0.0661
-6.00%
$ 58.34 million $ 270,553
Mar 6, 2020 $ 0.0704
+3.62%
$ 62.07 million $ 230,125
Mar 5, 2020 $ 0.0679
+17.99%
$ 59.87 million $ 507,573
Mar 4, 2020 $ 0.0575
-2.69%
$ 50.72 million $ 128,872