VideoCoin Historical Data

VID Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0591
+1.22%
$ 52.13 million $ 434,434
Mar 2, 2020 $ 0.0584
+8.27%
$ 51.49 million $ 152,710
Mar 1, 2020 $ 0.0539
+11.94%
$ 47.56 million $ 45,743
Feb 29, 2020 $ 0.0482
+19.93%
$ 42.53 million $ 567,525
Feb 28, 2020 $ 0.0402
+0.32%
$ 35.45 million $ 52,650
Feb 27, 2020 $ 0.04
-19.15%
$ 35.29 million $ 202,476
Feb 26, 2020 $ 0.0495
-14.61%
$ 43.64 million $ 168,720
Feb 25, 2020 $ 0.058
-2.07%
$ 51.17 million $ 419,591
Feb 24, 2020 $ 0.0593
+1.05%
$ 52.27 million $ 511,722
Feb 23, 2020 $ 0.0586
+6.22%
$ 51.72 million $ 346,868
Feb 22, 2020 $ 0.0552
+3.73%
$ 48.69 million $ 363,218
Feb 21, 2020 $ 0.0532
-3.59%
$ 46.94 million $ 293,662
Feb 20, 2020 $ 0.0552
+8.81%
$ 48.71 million $ 425,741
Feb 19, 2020 $ 0.0508
-1.12%
$ 44.78 million $ 190,059
Feb 18, 2020 $ 0.0513
-0.46%
$ 45.28 million $ 349,615
Feb 17, 2020 $ 0.0516
-7.00%
$ 45.5 million $ 205,515
Feb 16, 2020 $ 0.0555
-9.45%
$ 48.95 million $ 240,094
Feb 15, 2020 $ 0.0613
-12.56%
$ 54.06 million $ 348,317
Feb 14, 2020 $ 0.0701
-1.26%
$ 61.82 million $ 327,673
Feb 13, 2020 $ 0.071
-6.46%
$ 62.61 million $ 589,096
Feb 12, 2020 $ 0.0759
-1.55%
$ 66.94 million $ 18,615
Feb 11, 2020 $ 0.0771
-0.25%
$ 68.01 million $ 504,983
Feb 10, 2020 $ 0.0773
-4.42%
$ 68.16 million $ 172,870
Feb 9, 2020 $ 0.0808
+8.69%
$ 71.3 million $ 40,888
Feb 8, 2020 $ 0.0743
+11.38%
$ 65.57 million $ 813,477
Feb 7, 2020 $ 0.0667
+11.84%
$ 58.85 million $ 1.58 million
Feb 6, 2020 $ 0.0597
-11.78%
$ 52.63 million $ 892,762
Feb 5, 2020 $ 0.0676
+1.97%
$ 59.66 million $ 574,516
Feb 4, 2020 $ 0.0663
+18.27%
$ 58.5 million $ 673,469
Feb 3, 2020 $ 0.0561
+18.21%
$ 49.44 million $ 1.36 million
Feb 2, 2020 $ 0.0474
-3.08%
$ 41.8 million $ 905,427
Feb 1, 2020 $ 0.0489
+1.99%
$ 43.13 million $ 697,784
Jan 31, 2020 $ 0.0479
-3.31%
$ 42.28 million $ 409,893
Jan 30, 2020 $ 0.0496
+9.53%
$ 43.73 million $ 209,062
Jan 29, 2020 $ 0.0453
+12.30%
$ 39.94 million $ 181,216
Jan 28, 2020 $ 0.0403
+2.80%
$ 35.57 million $ 978,355
Jan 27, 2020 $ 0.0392
-3.95%
$ 34.6 million $ 731,494
Jan 26, 2020 $ 0.0409
+8.80%
$ 36.04 million $ 728,031
Jan 25, 2020 $ 0.0375
+1.38%
$ 33.12 million $ 535,259
Jan 24, 2020 $ 0.0371
+0.76%
$ 32.68 million $ 141,343
Jan 23, 2020 $ 0.0368
-6.37%
$ 32.44 million $ 313,920
Jan 22, 2020 $ 0.0393
-3.79%
$ 34.65 million $ 158,311
Jan 21, 2020 $ 0.0408
-5.22%
$ 36 million $ 271,683
Jan 20, 2020 $ 0.0431
+1.10%
$ 37.99 million $ 336,574
Jan 19, 2020 $ 0.0425
-7.76%
$ 37.51 million $ 441,140
Jan 18, 2020 $ 0.0461
-6.23%
$ 40.67 million $ 431,943
Jan 17, 2020 $ 0.0492
-1.60%
$ 43.37 million $ 446,976
Jan 16, 2020 $ 0.05
+0.03%
$ 44.06 million $ 238,450
Jan 15, 2020 $ 0.05
-4.61%
$ 44.06 million $ 175,568
Jan 14, 2020 $ 0.0524
+0.01%
$ 46.2 million $ 1.77 million