VideoCoin Historical Data

VID Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0228
-2.10%
$ -- $ 41,028
May 2, 2023 $ 0.0233
+3.53%
$ -- $ 68,415
May 1, 2023 $ 0.0226
-3.86%
$ -- $ 44,498
Apr 30, 2023 $ 0.0234
-3.74%
$ -- $ 22,199
Apr 29, 2023 $ 0.0244
+1.55%
$ -- $ 10,264
Apr 28, 2023 $ 0.024
+2.60%
$ -- $ 27,157
Apr 27, 2023 $ 0.0234
-1.30%
$ -- $ 65,190
Apr 26, 2023 $ 0.0237
-5.24%
$ -- $ 61,927
Apr 25, 2023 $ 0.025
-4.21%
$ -- $ 63,787
Apr 24, 2023 $ 0.0262
+6.36%
$ -- $ 76,879
Apr 23, 2023 $ 0.0246
+1.80%
$ -- $ 46,212
Apr 22, 2023 $ 0.0242
-0.21%
$ -- $ 43,099
Apr 21, 2023 $ 0.0241
-9.29%
$ -- $ 45,067
Apr 20, 2023 $ 0.0265
-4.37%
$ -- $ 39,913
Apr 19, 2023 $ 0.0276
-7.05%
$ -- $ 64,616
Apr 18, 2023 $ 0.0297
-1.52%
$ -- $ 74,773
Apr 17, 2023 $ 0.0301
+2.25%
$ -- $ 67,694
Apr 16, 2023 $ 0.0294
-4.17%
$ -- $ 89,916
Apr 15, 2023 $ 0.0307
-6.47%
$ -- $ 74,299
Apr 14, 2023 $ 0.0327
+0.43%
$ -- $ 70,897
Apr 13, 2023 $ 0.0326
+8.55%
$ -- $ 81,695
Apr 12, 2023 $ 0.03
-4.50%
$ -- $ 70,285
Apr 11, 2023 $ 0.0314
-7.42%
$ -- $ 73,787
Apr 10, 2023 $ 0.034
-4.15%
$ -- $ 85,727
Apr 9, 2023 $ 0.0356
+2.50%
$ -- $ 77,677
Apr 8, 2023 $ 0.0349
-11.31%
$ -- $ 89,776
Apr 7, 2023 $ 0.0394
+10.54%
$ -- $ 125,019
Apr 6, 2023 $ 0.0357
-1.47%
$ -- $ 72,900
Apr 5, 2023 $ 0.0363
-3.51%
$ -- $ 102,377
Apr 4, 2023 $ 0.0377
+15.06%
$ -- $ 276,881
Apr 3, 2023 $ 0.0328
-5.16%
$ -- $ 92,777
Apr 2, 2023 $ 0.0346
-8.06%
$ -- $ 98,579
Apr 1, 2023 $ 0.0378
-1.92%
$ -- $ 176,754
Mar 31, 2023 $ 0.0389
-3.16%
$ -- $ 1.38 million
Mar 30, 2023 $ 0.041
+30.78%
$ -- $ 347,629
Mar 29, 2023 $ 0.0314
+5.42%
$ -- $ 127,992
Mar 28, 2023 $ 0.0299
+3.74%
$ -- $ 76,398
Mar 27, 2023 $ 0.0288
-6.39%
$ -- $ 72,694
Mar 26, 2023 $ 0.0308
-11.32%
$ -- $ 231,799
Mar 25, 2023 $ 0.0347
-14.29%
$ -- $ 1.16 million
Mar 24, 2023 $ 0.0411
+48.60%
$ -- $ 368,411
Mar 23, 2023 $ 0.0277
+3.28%
$ -- $ 165,251
Mar 22, 2023 $ 0.0268
+17.72%
$ -- $ 613,448
Mar 21, 2023 $ 0.0228
-1.46%
$ -- $ 98,362
Mar 20, 2023 $ 0.0232
+10.19%
$ -- $ 428,209
Mar 19, 2023 $ 0.0213
+4.90%
$ -- $ 40,114
Mar 18, 2023 $ 0.0203
+0.94%
$ -- $ 43,500
Mar 17, 2023 $ 0.0201
+1.77%
$ -- $ 50,760
Mar 16, 2023 $ 0.0197
+5.34%
$ -- $ 61,860
Mar 15, 2023 $ 0.0188
-4.22%
$ -- $ 41,111