VideoCoin Historical Data

VID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.584
+11.82%
$ -- $ 1.7 million
Aug 30 $ 0.524
-15.15%
$ -- $ 1.12 million
Aug 23 $ 0.621
+60.04%
$ -- $ 2.25 million
Aug 16 $ 0.387
+29.30%
$ -- $ 798,823
Aug 9 $ 0.296
+34.55%
$ -- $ 507,229
Aug 2 $ 0.225
+7.14%
$ -- $ 172,229
Jul 26 $ 0.21
+10.14%
$ -- $ 499,407
Jul 19 $ 0.193
+5.06%
$ -- $ 158,695
Jul 12 $ 0.183
-1.00%
$ -- $ 350,401
Jul 5 $ 0.185
-6.45%
$ -- $ 168,800
Jun 28 $ 0.197
+19.84%
$ -- $ 406,727
Jun 21 $ 0.166
-36.15%
$ -- $ 1.66 million
Jun 14 $ 0.259
-19.67%
$ -- $ 1.96 million
Jun 7 $ 0.322
-2.05%
$ -- $ 1.11 million
May 31 $ 0.329
+40.79%
$ -- $ 2.31 million
May 24 $ 0.22
+19.46%
$ -- $ 4.39 million
May 17 $ 0.184
-41.04%
$ -- $ 8.21 million
May 10 $ 0.312
-27.25%
$ -- $ 6.9 million
May 3 $ 0.429
-0.37%
$ -- $ 11.45 million
Apr 26 $ 0.43
+6.55%
$ -- $ 10.75 million
Apr 19 $ 0.404
-36.37%
$ -- $ 7.04 million
Apr 12 $ 0.634
-20.69%
$ -- $ 16.6 million
Apr 5 $ 0.8
-8.48%
$ -- $ 32.07 million
Mar 29 $ 0.874
-6.13%
$ -- $ 26.92 million
Mar 22 $ 0.931
+80.61%
$ -- $ 29.48 million
Mar 15 $ 0.515
+50.15%
$ -- $ 15.41 million
Mar 8 $ 0.344
+51.77%
$ -- $ 8.42 million
Mar 1 $ 0.227
+73.45%
$ -- $ 6.02 million
Feb 22 $ 0.131
-19.88%
$ -- $ 5.31 million
Feb 15 $ 0.163
+28.50%
$ -- $ 6.76 million
Feb 8 $ 0.127
+53.74%
$ -- $ 3.03 million
Feb 1 $ 0.0825
+73.68%
$ -- $ 1.05 million
Jan 25 $ 0.0467
-20.40%
$ -- $ 430,424
Jan 18 $ 0.0649
+20.09%
$ -- $ 1.42 million
Jan 11 $ 0.054
-3.70%
$ -- $ 892,893
Jan 4 $ 0.0563
-3.92%
$ -- $ 1.11 million
Dec 28 $ 0.0585
-2.34%
$ -- $ 1 million
Dec 21 $ 0.0597
-10.61%
$ -- $ 1.42 million
Dec 14 $ 0.0659
+9.47%
$ -- $ 1.37 million
Dec 7 $ 0.0609
+53.31%
$ -- $ 1.15 million
Nov 30 $ 0.0391
+6.04%
$ -- $ 919,655
Nov 23 $ 0.0369
-10.47%
$ -- $ 574,591
Nov 16 $ 0.0412
-22.20%
$ -- $ 985,781
Nov 9 $ 0.053
-11.87%
$ -- $ 953,875
Nov 2 $ 0.0601
+23.81%
$ -- $ 814,274
Oct 26 $ 0.0485
+6.91%
$ -- $ 805,896
Oct 19 $ 0.0453
-31.39%
$ -- $ 1.32 million
Oct 12 $ 0.0661
-10.31%
$ -- $ 1.33 million
Oct 5 $ 0.0737
+1.78%
$ -- $ 1.22 million
Sep 28 $ 0.0724
-5.28%
$ -- $ 1.94 million