VideoCoin Historical Data

VID Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0764
+6.92%
$ -- $ 1.26 million
Sep 14 $ 0.0714
+20.18%
$ -- $ 1.39 million
Sep 7 $ 0.0594
-12.64%
$ -- $ 1.77 million
Aug 31 $ 0.068
-20.11%
$ -- $ 2.02 million
Aug 24 $ 0.0851
-17.42%
$ -- $ 2.9 million
Aug 17 $ 0.103
+1.86%
$ -- $ 3.58 million
Aug 10 $ 0.101
-2.55%
$ -- $ 4.05 million
Aug 3 $ 0.104
-13.18%
$ -- $ 3.21 million
Jul 27 $ 0.12
+4.67%
$ -- $ 3.52 million
Jul 20 $ 0.115
+0.70%
$ -- $ 2.97 million
Jul 13 $ 0.114
-2.81%
$ -- $ 2.39 million
Jul 6 $ 0.117
+9.07%
$ -- $ 3.64 million
Jun 29 $ 0.107
+1.19%
$ -- $ 3.01 million
Jun 22 $ 0.106
-13.24%
$ -- $ 3.02 million
Jun 15 $ 0.122
+7.79%
$ -- $ 2.61 million
Jun 8 $ 0.113
-6.83%
$ -- $ 3.39 million
Jun 1 $ 0.122
-5.60%
$ -- $ 2.06 million
May 25 $ 0.129
-29.16%
$ -- $ 3.95 million
May 18 $ 0.182
+32.61%
$ -- $ 2.24 million
May 11 $ 0.137
+40.77%
$ -- $ 2.16 million
May 4 $ 0.0975
+16.30%
$ -- $ 391,240
Apr 27 $ 0.0839
+0.01%
$ -- $ 901,614
Apr 20 $ 0.0838
+33.63%
$ -- $ 508,824
Apr 13 $ 0.0627
-9.32%
$ -- $ 882,775
Apr 6 $ 0.0693
-4.61%
$ -- $ 1.24 million
Mar 30 $ 0.0727
-0.46%
$ -- $ 3.04 million
Mar 23 $ 0.073
+1.05%
$ -- $ 762,064
Mar 16 $ 0.0723
+1.98%
$ -- $ 416,518
Mar 9 $ 0.0709
-1.93%
$ -- $ 4.85 million
Mar 2 $ 0.0723
+34.02%
$ -- $ 2.46 million
Feb 24 $ 0.0539
-8.05%
$ -- $ 1.97 million
Feb 17 $ 0.0586
+5.71%
$ -- $ 2.17 million
Feb 10 $ 0.0555
-31.36%
$ -- $ 2.2 million
Feb 3 $ 0.0808
+70.47%
$ -- $ 5.94 million
Jan 27 $ 0.0474
+16.02%
$ -- $ 4.11 million
Jan 20 $ 0.0409
-4.09%
$ -- $ 2.49 million
Jan 13 $ 0.0425
-16.41%
$ -- $ 4.45 million
Jan 6 $ 0.0509
-5.83%
$ -- $ 12.44 million
Dec 30 $ 0.0541
+28.82%
$ -- $ 10.34 million
Dec 23 $ 0.042
-11.46%
$ -- $ 5.07 million
Dec 16 $ 0.0474
-25.74%
$ -- $ 4.44 million
Dec 9 $ 0.0638
-23.89%
$ -- $ 5.72 million
Dec 2 $ 0.0838
-17.38%
$ -- $ 10.42 million
Nov 25 $ 0.101
-42.03%
$ -- $ 14.99 million
Nov 18 $ 0.175
-16.34%
$ -- $ 29.9 million
Nov 11 $ 0.209
+11.25%
$ -- $ 22.95 million
Nov 4 $ 0.188
-6.72%
$ -- $ 27.33 million
Oct 28 $ 0.202
-4.24%
$ -- $ 22.19 million
Oct 21 $ 0.211
+5.56%
$ -- $ 27.57 million
Oct 14 $ 0.2
-18.12%
$ -- $ 16.14 million