VideoCoin Historical Data

VID Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0208
+5.05%
$ -- $ 30,692
Jan 22, 2023 $ 0.0198
-7.60%
$ -- $ 8,523
Jan 21, 2023 $ 0.0214
+1.75%
$ -- $ 5,282
Jan 20, 2023 $ 0.021
+16.53%
$ -- $ 46,548
Jan 19, 2023 $ 0.018
+2.55%
$ -- $ 45,071
Jan 18, 2023 $ 0.0176
-3.95%
$ -- $ 3,014
Jan 17, 2023 $ 0.0183
-1.14%
$ -- $ 17,160
Jan 16, 2023 $ 0.0185
-6.40%
$ -- $ 21,729
Jan 15, 2023 $ 0.0198
+7.19%
$ -- $ 28,907
Jan 14, 2023 $ 0.0184
+5.92%
$ -- $ 23,693
Jan 13, 2023 $ 0.0174
+2.70%
$ -- $ 21,338
Jan 12, 2023 $ 0.0169
+3.90%
$ -- $ 41,625
Jan 11, 2023 $ 0.0163
-3.77%
$ -- $ 10,906
Jan 10, 2023 $ 0.0169
+7.32%
$ -- $ 17,757
Jan 9, 2023 $ 0.0157
-1.46%
$ -- $ 102,373
Jan 8, 2023 $ 0.016
-9.31%
$ -- $ 14,126
Jan 7, 2023 $ 0.0176
+14.82%
$ -- $ 153,157
Jan 6, 2023 $ 0.0154
+9.99%
$ -- $ 92,051
Jan 5, 2023 $ 0.014
-14.67%
$ -- $ 47,349
Jan 4, 2023 $ 0.0164
+2.58%
$ -- $ 36,640
Jan 3, 2023 $ 0.016
-15.80%
$ -- $ 70,840
Jan 2, 2023 $ 0.0195
+12.63%
$ -- $ 336,940
Jan 1, 2023 $ 0.0169
+45.26%
$ -- $ 662,616
Dec 31, 2022 $ 0.0117
+6.34%
$ -- $ 5,780
Dec 30, 2022 $ 0.0109
-9.26%
$ -- $ 5,814
Dec 29, 2022 $ 0.012
-1.13%
$ -- $ 1,240
Dec 28, 2022 $ 0.0122
-0.70%
$ -- $ 2,322
Dec 27, 2022 $ 0.0123
-1.61%
$ -- $ 2,775
Dec 26, 2022 $ 0.0125
+2.11%
$ -- $ 3,599
Dec 25, 2022 $ 0.0121
-6.42%
$ -- $ 7,079
Dec 24, 2022 $ 0.0129
-0.55%
$ -- $ 4,943
Dec 23, 2022 $ 0.0129
-2.70%
$ -- $ 4,456
Dec 22, 2022 $ 0.0132
+221.64%
$ -- $ 29,506
Dec 21, 2022 $ 0.0138
-12.28%
$ -- $ 91,294
Dec 20, 2022 $ 0.0157
-1.74%
$ -- $ 20,803
Dec 19, 2022 $ 0.016
-6.69%
$ -- $ 26,570
Dec 18, 2022 $ 0.0173
+0.49%
$ -- $ 109,660
Dec 17, 2022 $ 0.0173
+2.31%
$ -- $ 25,672
Dec 16, 2022 $ 0.0169
-5.20%
$ -- $ 31,199
Dec 15, 2022 $ 0.0178
-2.23%
$ -- $ 4.31 million
Dec 14, 2022 $ 0.0183
-1.40%
$ -- $ 31,748
Dec 13, 2022 $ 0.0185
+2.18%
$ -- $ 49,054
Dec 12, 2022 $ 0.0181
-1.13%
$ -- $ 16,418
Dec 11, 2022 $ 0.0183
+4.48%
$ -- $ 35,566
Dec 10, 2022 $ 0.0176
+0.60%
$ -- $ 112,296
Dec 9, 2022 $ 0.0175
-5.62%
$ -- $ 35,421
Dec 8, 2022 $ 0.0185
-1.56%
$ -- $ 43,942
Dec 7, 2022 $ 0.0189
-5.22%
$ -- $ 27,830
Dec 6, 2022 $ 0.0199
-3.12%
$ -- $ 42,153
Dec 5, 2022 $ 0.0105
-38.59%
$ -- $ 1.93 million