VideoCoin Historical Data

VID Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.017
-9.40%
$ -- $ 44,896
Dec 3, 2022 $ 0.0125
-33.89%
$ -- $ 931,697
Dec 2, 2022 $ 0.0126
-35.05%
$ -- $ 3.31 million
Dec 1, 2022 $ 0.0194
-14.45%
$ -- $ 3.99 million
Nov 30, 2022 $ 0.0227
+37.19%
$ -- $ 4.11 million
Nov 29, 2022 $ 0.0166
+3.08%
$ -- $ 28,975
Nov 28, 2022 $ 0.0161
+5.89%
$ -- $ 311,641
Nov 27, 2022 $ 0.0152
-13.00%
$ -- $ 177,289
Nov 26, 2022 $ 0.0166
-3.41%
$ -- $ 24,550
Nov 25, 2022 $ 0.0172
+6.20%
$ -- $ 21,882
Nov 24, 2022 $ 0.0123
-35.85%
$ -- $ 194,939
Nov 23, 2022 $ 0.0192
-13.41%
$ -- $ 70,910
Nov 22, 2022 $ 0.0222
+2.70%
$ -- $ 16,664
Nov 21, 2022 $ 0.0215
+0.07%
$ -- $ 24,102
Nov 20, 2022 $ 0.0214
-1.79%
$ -- $ 47,481
Nov 19, 2022 $ 0.0218
-1.43%
$ -- $ 11,113
Nov 18, 2022 $ 0.0221
+6.63%
$ -- $ 19,939
Nov 17, 2022 $ 0.0207
-4.08%
$ -- $ 127,588
Nov 16, 2022 $ 0.0216
+0.93%
$ -- $ 20,376
Nov 15, 2022 $ 0.0213
-9.60%
$ -- $ 34,694
Nov 14, 2022 $ 0.0236
+1.15%
$ -- $ 171,177
Nov 13, 2022 $ 0.0229
-8.20%
$ -- $ 128,813
Nov 12, 2022 $ 0.0249
-8.55%
$ -- $ 106,417
Nov 11, 2022 $ 0.0272
-12.38%
$ -- $ 111,181
Nov 10, 2022 $ 0.0311
+5.93%
$ -- $ 667,792
Nov 9, 2022 $ 0.0294
-16.22%
$ -- $ 180,584
Nov 8, 2022 $ 0.0351
-15.25%
$ -- $ 293,674
Nov 7, 2022 $ 0.0414
-3.18%
$ -- $ 59,069
Nov 6, 2022 $ 0.0429
+0.52%
$ -- $ 22,892
Nov 5, 2022 $ 0.0427
-2.81%
$ -- $ 17,333
Nov 4, 2022 $ 0.0439
+4.97%
$ -- $ 173,759
Nov 3, 2022 $ 0.0418
-3.46%
$ -- $ 20,167
Nov 2, 2022 $ 0.0433
+1.22%
$ -- $ 225,663
Nov 1, 2022 $ 0.0428
-8.88%
$ -- $ 115,166
Oct 31, 2022 $ 0.047
-2.54%
$ -- $ 33,433
Oct 30, 2022 $ 0.048
+0.51%
$ -- $ 833,894
Oct 29, 2022 $ 0.0478
+0.11%
$ -- $ 6.09 million
Oct 28, 2022 $ 0.0478
-2.26%
$ -- $ 12,368
Oct 27, 2022 $ 0.0489
-5.31%
$ -- $ 1.16 million
Oct 26, 2022 $ 0.0518
+4.01%
$ -- $ 58,852
Oct 25, 2022 $ 0.0499
-0.13%
$ -- $ 24,611
Oct 24, 2022 $ 0.0499
-1.49%
$ -- $ 6,013
Oct 23, 2022 $ 0.0506
+3.76%
$ -- $ 19,840
Oct 22, 2022 $ 0.0488
-0.98%
$ -- $ 23,053
Oct 21, 2022 $ 0.0493
+2.04%
$ -- $ 12,839
Oct 20, 2022 $ 0.0483
-4.95%
$ -- $ 17,833
Oct 19, 2022 $ 0.0508
+3.38%
$ -- $ 18,076
Oct 18, 2022 $ 0.0491
+0.90%
$ -- $ 13,351
Oct 17, 2022 $ 0.0488
-1.05%
$ -- $ 20,454
Oct 16, 2022 $ 0.0493
+2.32%
$ -- $ 11,476