VideoCoin Historical Data

VID Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0482
-0.40%
$ -- $ 46,998
Oct 14, 2022 $ 0.0484
-1.29%
$ -- $ 593,778
Oct 13, 2022 $ 0.0491
+1.27%
$ -- $ 52,464
Oct 12, 2022 $ 0.0484
-1.03%
$ -- $ 19,120
Oct 11, 2022 $ 0.0489
+1.03%
$ -- $ 18,176
Oct 10, 2022 $ 0.0482
-3.57%
$ -- $ 10,332
Oct 9, 2022 $ 0.0503
+3.03%
$ -- $ 9,310
Oct 8, 2022 $ 0.0489
-0.71%
$ -- $ 16,297
Oct 7, 2022 $ 0.0492
-0.38%
$ -- $ 35,912
Oct 6, 2022 $ 0.0496
+1.51%
$ -- $ 20,084
Oct 5, 2022 $ 0.0488
-2.77%
$ -- $ 690,156
Oct 4, 2022 $ 0.0502
+0.58%
$ -- $ 36,833
Oct 3, 2022 $ 0.0499
-4.53%
$ -- $ 331,245
Oct 2, 2022 $ 0.0523
+2.55%
$ -- $ 77,721
Oct 1, 2022 $ 0.051
+4.17%
$ -- $ 14,101
Sep 30, 2022 $ 0.049
-2.56%
$ -- $ 26,573
Sep 29, 2022 $ 0.05
-0.38%
$ -- $ 36,965
Sep 28, 2022 $ 0.0502
+3.02%
$ -- $ 31,522
Sep 27, 2022 $ 0.0488
-8.75%
$ -- $ 49,948
Sep 26, 2022 $ 0.0534
+0.65%
$ -- $ 63,377
Sep 25, 2022 $ 0.053
+2.87%
$ -- $ 105,559
Sep 24, 2022 $ 0.0518
+8.25%
$ -- $ 118,206
Sep 23, 2022 $ 0.0479
-6.03%
$ -- $ 23,085
Sep 22, 2022 $ 0.051
+0.58%
$ -- $ 15,063
Sep 21, 2022 $ 0.0508
+1.15%
$ -- $ 78,629
Sep 20, 2022 $ 0.0503
+4.30%
$ 44.34 million $ 93,258
Sep 19, 2022 $ 0.0482
-7.76%
$ 42.51 million $ 126,144
Sep 18, 2022 $ 0.0522
-1.29%
$ 46.06 million $ 114,026
Sep 17, 2022 $ 0.0528
+2.60%
$ 46.61 million $ 143,571
Sep 16, 2022 $ 0.0514
-0.99%
$ 45.35 million $ 31,167
Sep 15, 2022 $ 0.0518
+0.76%
$ 45.71 million $ 22,960
Sep 14, 2022 $ 0.0514
-2.43%
$ 45.29 million $ 18,363
Sep 13, 2022 $ 0.0526
-7.27%
$ 46.4 million $ 32,485
Sep 12, 2022 $ 0.0567
+6.56%
$ 50.04 million $ 71,374
Sep 11, 2022 $ 0.0532
-2.24%
$ 46.93 million $ 66,210
Sep 10, 2022 $ 0.0546
+1.06%
$ 48.15 million $ 16,990
Sep 9, 2022 $ 0.0541
+6.89%
$ 47.72 million $ 151,321
Sep 8, 2022 $ 0.0507
-1.17%
$ 44.69 million $ 11,814
Sep 7, 2022 $ 0.0513
+3.15%
$ 45.25 million $ 18,996
Sep 6, 2022 $ 0.0498
-3.29%
$ 43.94 million $ 1.34 million
Sep 5, 2022 $ 0.0515
-3.33%
$ 45.43 million $ 21,091
Sep 4, 2022 $ 0.0534
-0.49%
$ 47.12 million $ 28,538
Sep 3, 2022 $ 0.0538
-2.88%
$ 47.42 million $ 28,198
Sep 2, 2022 $ 0.0548
-0.68%
$ 48.33 million $ 32,332
Sep 1, 2022 $ 0.0551
+6.94%
$ 48.63 million $ 1.83 million
Aug 31, 2022 $ 0.0517
-2.74%
$ 45.6 million $ 69,850
Aug 30, 2022 $ 0.0532
+1.67%
$ 46.96 million $ 30,791
Aug 29, 2022 $ 0.0524
+2.49%
$ 46.19 million $ 20,585
Aug 28, 2022 $ 0.0512
-7.75%
$ 45.13 million $ 183,621
Aug 27, 2022 $ 0.0554
+7.32%
$ 48.89 million $ 1.55 million