VideoCoin Historical Data

VID
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0069
-1.92%
$ -- $ 38,661
Aug 10, 2023 $ 0.00704
-34.70%
$ -- $ 7,224
Aug 9, 2023 $ 0.0108
+3.29%
$ -- $ 38,657
Aug 8, 2023 $ 0.0105
-15.94%
$ -- $ 61,516
Aug 7, 2023 $ 0.0125
-0.50%
$ -- $ 42,044
Aug 6, 2023 $ 0.0126
-2.16%
$ -- $ 41,383
Aug 5, 2023 $ 0.0129
+4.17%
$ -- $ 51,412
Aug 4, 2023 $ 0.0124
-10.39%
$ -- $ 53,064
Aug 3, 2023 $ 0.0139
-0.46%
$ -- $ 47,638
Aug 2, 2023 $ 0.0139
+4.15%
$ -- $ 64,128
Aug 1, 2023 $ 0.0134
+4.41%
$ -- $ 49,369
Jul 31, 2023 $ 0.0128
+0.54%
$ -- $ 37,633
Jul 30, 2023 $ 0.0127
-0.20%
$ -- $ 37,244
Jul 29, 2023 $ 0.0128
+0.59%
$ -- $ 35,228
Jul 28, 2023 $ 0.0127
-6.78%
$ -- $ 51,525
Jul 27, 2023 $ 0.0136
+11.27%
$ -- $ 60,935
Jul 26, 2023 $ 0.0123
-7.22%
$ -- $ 57,535
Jul 25, 2023 $ 0.0132
-3.12%
$ -- $ 54,864
Jul 24, 2023 $ 0.0136
-9.56%
$ -- $ 394,614
Jul 23, 2023 $ 0.015
+1.04%
$ -- $ 54,865
Jul 22, 2023 $ 0.0149
-0.55%
$ -- $ 53,460
Jul 21, 2023 $ 0.015
-7.13%
$ -- $ 56,091
Jul 20, 2023 $ 0.0161
+5.96%
$ -- $ 53,423
Jul 19, 2023 $ 0.0151
-4.55%
$ -- $ 50,599
Jul 18, 2023 $ 0.0158
+1.89%
$ -- $ 47,140
Jul 17, 2023 $ 0.0156
+1.43%
$ -- $ 50,524
Jul 16, 2023 $ 0.0154
+2.29%
$ -- $ 46,955
Jul 15, 2023 $ 0.015
-5.34%
$ -- $ 47,910
Jul 14, 2023 $ 0.0159
-2.57%
$ -- $ 50,789
Jul 13, 2023 $ 0.0163
+3.42%
$ -- $ 59,655
Jul 12, 2023 $ 0.0157
-4.26%
$ -- $ 19,939
Jul 11, 2023 $ 0.0165
+0.30%
$ -- $ 9,514
Jul 10, 2023 $ 0.0166
+6.78%
$ -- $ 13,053
Jul 9, 2023 $ 0.0155
+2.37%
$ -- $ 25,574
Jul 8, 2023 $ 0.0152
+0.69%
$ -- $ 73,097
Jul 7, 2023 $ 0.0151
-1.61%
$ -- $ 8,044
Jul 6, 2023 $ 0.0154
-3.30%
$ -- $ 7,920
Jul 5, 2023 $ 0.016
+0.03%
$ -- $ 9,232
Jul 4, 2023 $ 0.0161
-2.84%
$ -- $ 10,879
Jul 3, 2023 $ 0.0165
+2.02%
$ -- $ 16,944
Jul 2, 2023 $ 0.0162
+0.78%
$ -- $ 5,546
Jul 1, 2023 $ 0.0161
-1.39%
$ -- $ 11,258
Jun 30, 2023 $ 0.0163
+1.18%
$ -- $ 20,584
Jun 29, 2023 $ 0.0161
-2.47%
$ -- $ 56,092
Jun 28, 2023 $ 0.0165
-7.90%
$ -- $ 56,631
Jun 27, 2023 $ 0.0178
-3.69%
$ -- $ 73,905
Jun 26, 2023 $ 0.0185
+5.95%
$ -- $ 175,659
Jun 25, 2023 $ 0.0174
-10.80%
$ -- $ 51,356
Jun 24, 2023 $ 0.0194
-35.08%
$ -- $ 509,181
Jun 23, 2023 $ 0.0276
+29.96%
$ -- $ 218,128
Download