币安独家 Historical Data

币安独家
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000352
+0.00%
$ 35,164 $ 103
Apr 17, 1 PM $ 0.0000355
+0.00%
$ 35,547 $ 0
Apr 4, 9 PM $ 0.0000327
+0.00%
$ 32,718 $ 0
Mar 30, 4 AM $ 0.000034
+0.00%
$ 34,007 $ 2
Jan 28, 8 AM $ 0.0000518
+0.00%
$ 51,774 $ 203
Jan 19, 10 PM $ 0.0000549
+0.00%
$ 54,934 $ 2
Jan 12, 9 AM $ 0.0000547
-1.32%
$ 54,708 $ 27,573
Jan 12, 8 AM $ 0.0000567
+0.03%
$ 56,664 $ 26,797
Jan 12, 7 AM $ 0.0000567
+0.14%
$ 56,704 $ 26,762
Jan 12, 6 AM $ 0.0000572
+0.13%
$ 57,155 $ 26,865
Jan 12, 5 AM $ 0.000057
+0.81%
$ 57,010 $ 26,816
Jan 10, 5 PM $ 0.0000543
+0.45%
$ 54,348 $ 185
Jan 10, 4 PM $ 0.0000542
+0.00%
$ 54,155 $ 167
Jan 10, 3 PM $ 0.0000541
+0.00%
$ 54,110 $ 167
Jan 10, 3 AM $ 0.0000538
+0.00%
$ 53,762 $ 154
Jan 6, 7 AM $ 0.0000548
+0.00%
$ 54,812 $ 68
Jan 1, 10 AM $ 0.0000579
+0.20%
$ 57,931 $ 595
Jan 1, 1 AM $ 0.0000584
+0.00%
$ 58,423 $ 505
Nov 13, 6 AM $ 0.000072
+0.00%
$ 71,954 $ 46
Download