Department Of Government Efficiency Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆817
+13.29%
$ -- $ 298,452
Jun 30 $ 0.0₆625
-11.36%
$ 72,286 $ 256,530
Jun 23 $ 0.0₆608
+7.70%
$ 70,900 $ 256,349
Jun 16 $ 0.0₆58
-23.23%
$ 56,624 $ 252,827
Jun 9 $ 0.0₆771
-9.29%
$ 75,104 $ 281,797
Jun 2 $ 0.0₆885
-4.36%
$ 84,826 $ 263,925
May 26 $ 0.0₆923
-9.32%
$ 92,315 $ 297,562
May 19 $ 0.0₅102
-2.06%
$ 101,715 $ 254,183
May 12 $ 0.0₅104
-5.68%
$ 103,583 $ 277,140
May 5 $ 0.0₅106
+42.84%
$ 109,813 $ 223,125
Apr 28 $ 0.0₆756
-8.86%
$ 74,306 $ 196,423
Apr 21 $ 0.0₆83
+11.90%
$ 82,994 $ 221,602
Apr 14 $ 0.0₆84
-2.14%
$ 74,255 $ 168,643
Apr 7 $ 0.0₆893
+8.03%
$ 85,856 $ 165,954
Mar 31 $ 0.0₆847
-20.96%
$ 82,835 $ 204,523
Mar 24 $ 0.0₆935
-18.18%
$ 107,025 $ 216,769
Mar 17 $ 0.0₅112
-3.01%
$ 114,278 $ 241,986
Mar 10 $ 0.0₅111
-2.97%
$ 115,001 $ 182,728
Mar 3 $ 0.0₅127
+2.63%
$ 114,302 $ 235,462
Feb 24 $ 0.0₅124
-23.30%
$ 123,538 $ 299,342
Feb 17 $ 0.0₅167
+4.70%
$ 161,063 $ 276,005
Feb 10 $ 0.0₅184
-13.81%
$ 159,085 $ 307,339
Feb 3 $ 0.0₅211
-4.52%
$ 182,106 $ 314,052
Jan 27 $ 0.0₅221
-32.90%
$ 220,932 $ 418,746
Jan 20 $ 0.0₅332
-25.18%
$ 328,387 $ 620,740
Jan 13 $ 0.0₅457
-7.29%
$ 444,594 $ 524,184
Jan 6 $ 0.0₅504
-2.48%
$ 495,253 $ 441,610
Dec 30 $ 0.0₅578
+55.11%
$ 500,187 $ 517,990
Dec 23 $ 0.0₅392
+11.25%
$ 372,410 $ 456,654
Dec 16 $ 0.0₅359
-33.80%
$ 352,171 $ 461,246
Dec 9 $ 0.0₅527
-35.26%
$ 543,291 $ 549,056
Dec 2 $ 0.0₅754
+12.92%
$ 817,354 $ 661,630
Nov 25 $ 0.0₅668
-26.05%
$ 667,944 $ 938,655
Nov 18 $ 0.0000111
+6.51%
$ 904,995 $ 1.89 million
Nov 11 $ 0.0000113
+116.21%
$ 1.04 million $ 9.29 million
Nov 4 $ 0.0₅547
+23.18%
$ 522,069 $ 1.12 million
Oct 28 $ 0.0₅442
-32.42%
$ 442,134 $ 627,978
Oct 21 $ 0.0₅565
-16.41%
$ 633,979 $ 535,993
Oct 14 $ 0.0₅669
+80.10%
$ 668,774 $ 1.05 million
Oct 7 $ 0.0₅449
+12.24%
$ 371,022 $ 630,915
Sep 30 $ 0.0₅405
-20.77%
$ 428,292 $ 655,361
Sep 23 $ 0.0₅562
+4.34%
$ 510,408 $ 2.49 million
Download