Department Of Government Efficiency Historical Data

D.O.G.E Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₅208
+4.05%
$ 207,632 $ 49,664
Feb 12, 2025 $ 0.0₅2
+12.05%
$ 199,608 $ 49,247
Feb 11, 2025 $ 0.0₅179
-6.46%
$ 178,567 $ 53,562
Feb 10, 2025 $ 0.0₅191
-10.79%
$ 190,639 $ 51,943
Feb 9, 2025 $ 0.0₅182
-13.61%
$ 182,106 $ 49,267
Feb 8, 2025 $ 0.0₅211
+8.56%
$ 210,769 $ 43,878
Feb 7, 2025 $ 0.0₅195
-13.58%
$ 194,624 $ 46,994
Feb 6, 2025 $ 0.0₅225
+4.78%
$ 224,552 $ 51,659
Feb 5, 2025 $ 0.0₅215
+2.79%
$ 214,684 $ 67,994
Feb 4, 2025 $ 0.0₅209
-14.27%
$ 209,140 $ 50,557
Feb 3, 2025 $ 0.0₅244
+10.63%
$ 244,222 $ 52,970
Feb 2, 2025 $ 0.0₅221
-8.98%
$ 220,932 $ 44,964
Feb 1, 2025 $ 0.0₅242
-19.53%
$ 242,459 $ 58,279
Jan 31, 2025 $ 0.0₅301
+15.33%
$ 301,339 $ 63,388
Jan 30, 2025 $ 0.0₅261
+5.27%
$ 260,788 $ 60,311
Jan 29, 2025 $ 0.0₅248
+0.80%
$ 247,952 $ 59,182
Jan 28, 2025 $ 0.0₅246
-10.82%
$ 245,549 $ 55,971
Jan 27, 2025 $ 0.0₅275
-16.50%
$ 274,925 $ 76,650
Jan 26, 2025 $ 0.0₅328
-0.92%
$ 328,387 $ 67,354
Jan 25, 2025 $ 0.0₅332
-4.66%
$ 331,687 $ 68,286
Jan 24, 2025 $ 0.0₅35
+1.54%
$ 350,278 $ 76,751
Jan 23, 2025 $ 0.0₅346
-25.70%
$ 345,689 $ 77,192
Jan 22, 2025 $ 0.0₅465
-12.28%
$ 465,472 $ 62,537
Jan 21, 2025 $ 0.0₅531
-1.93%
$ 531,488 $ 205,899
Jan 20, 2025 $ 0.0₅541
+22.03%
$ 540,996 $ 130,075
Jan 19, 2025 $ 0.0₅445
-2.69%
$ 444,594 $ 67,417
Jan 18, 2025 $ 0.0₅457
-32.77%
$ 457,246 $ 106,644
Jan 17, 2025 $ 0.0₅681
+24.63%
$ 680,993 $ 87,376
Jan 16, 2025 $ 0.0₅545
-13.96%
$ 544,502 $ 87,694
Jan 15, 2025 $ 0.0₅633
+36.47%
$ 632,609 $ 112,564
Jan 14, 2025 $ 0.0₅466
+3.07%
$ 466,159 $ 61,935
Jan 13, 2025 $ 0.0₅45
-8.80%
$ 449,799 $ 67,971
Jan 12, 2025 $ 0.0₅495
-8.98%
$ 495,253 $ 66,294
Jan 11, 2025 $ 0.0₅504
-9.63%
$ 504,376 $ 62,337
Jan 10, 2025 $ 0.0₅561
+9.12%
$ 560,839 $ 64,344
Jan 9, 2025 $ 0.0₅514
+14.63%
$ 514,274 $ 72,994
Jan 8, 2025 $ 0.0₅45
-14.79%
$ 449,660 $ 67,676
Jan 7, 2025 $ 0.0₅528
-0.62%
$ 527,827 $ 88,649
Jan 6, 2025 $ 0.0₅532
+2.88%
$ 532,115 $ 85,610
Jan 5, 2025 $ 0.0₅5
-14.86%
$ 500,187 $ 92,539
Jan 4, 2025 $ 0.0₅578
+18.12%
$ 578,457 $ 22,190
Jan 3, 2025 $ 0.0₅489
-13.95%
$ 489,372 $ 127,730
Jan 2, 2025 $ 0.0₅542
+42.21%
$ 542,421 $ 95,201
Jan 1, 2025 $ 0.0₅382
+17.80%
$ 382,116 $ 140,965
Dec 31, 2024 $ 0.0₅323
-15.82%
$ 323,426 $ 62,457
Dec 30, 2024 $ 0.0₅383
+2.72%
$ 383,086 $ 69,447
Dec 29, 2024 $ 0.0₅372
+1.43%
$ 372,410 $ 65,248
Dec 28, 2024 $ 0.0₅392
+4.69%
$ 391,556 $ 66,799
Dec 27, 2024 $ 0.0₅374
-2.37%
$ 374,082 $ 61,879
Dec 26, 2024 $ 0.0₅382
-3.81%
$ 381,765 $ 85,143